Рыночная кепка $3.02T
-6.32%
Объем 24h $375.13B
40.46%
BTC % 54.55%
-0.58%
ETH % 10.89%
-1.83%
Монеты
34.174
+29
Биржи
885
Последнее обновление
1 минут тому назад
Oscar Health Tokenized Stock (Ondo) (OSCRon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $14.92 | $14.69 | $14.95 | $14.87 | $43 | $0 |
| Jan-28 2026 | $14.87 | $14.85 | $15.66 | $15.66 | $20 | $0 |
| Jan-27 2026 | $15.66 | $15.66 | $15.66 | $15.66 | - | $0 |
| Jan-26 2026 | $15.66 | $15.66 | $15.66 | $15.66 | - | $0 |
| Jan-25 2026 | $15.66 | $15.66 | $15.66 | $15.66 | - | $0 |
| Jan-24 2026 | $15.66 | $15.66 | $15.67 | $15.66 | - | $0 |
| Jan-23 2026 | $15.66 | $15.50 | $15.68 | $15.68 | $231 | $0 |
| Jan-22 2026 | $15.68 | $15.30 | $15.68 | $15.39 | $131 | $0 |
| Jan-21 2026 | $15.39 | $14.88 | $16.97 | $16.97 | $7,155 | $0 |
| Jan-20 2026 | $16.97 | $16.97 | $16.97 | $16.97 | - | $0 |
| Jan-19 2026 | $16.97 | $16.97 | $16.97 | $16.97 | - | $0 |
| Jan-18 2026 | $16.97 | $16.97 | $16.97 | $16.97 | - | $0 |
| Jan-17 2026 | $16.97 | $16.97 | $16.97 | $16.97 | - | $0 |
| Jan-16 2026 | $16.97 | $16.97 | $17.41 | $17.41 | - | $0 |
| Jan-15 2026 | $17.41 | $17.06 | $17.92 | $17.06 | $64 | $0 |