Рыночная кепка $3.44T
-0.04%
Объем 24h $175.51B
-31.43%
BTC % 60.25%
-0.24%
ETH % 8.79%
0.11%
Монеты
32.172
+13
Биржи
885
Последнее обновление
1 минут тому назад
Ormeus Ecosystem (ECO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000016913 | $0.0000016877 | $0.0000016916 | $0.0000016916 | $2 | $3,772 |
| Jun-17 2025 | $0.0000016916 | $0.0000016916 | $0.0000016916 | $0.0000016916 | - | $3,773 |
| Jun-16 2025 | $0.0000016916 | $0.0000016916 | $0.0000016916 | $0.0000016916 | - | $3,773 |
| Jun-15 2025 | $0.0000016916 | $0.0000016916 | $0.0000016916 | $0.0000016916 | - | $3,773 |
| Jun-14 2025 | $0.0000016916 | $0.0000016916 | $0.0000016924 | $0.0000016924 | - | $3,773 |
| Jun-13 2025 | $0.0000016924 | $0.0000016924 | $0.0000016924 | $0.0000016924 | - | $3,775 |
| Jun-12 2025 | $0.0000016924 | $0.0000016724 | $0.0000016924 | $0.0000016724 | - | $3,775 |
| Jun-11 2025 | $0.0000016724 | $0.0000016451 | $0.0000016724 | $0.0000016451 | - | $3,730 |
| Jun-10 2025 | $0.0000016451 | $0.0000016451 | $0.0000016575 | $0.0000016575 | - | $3,669 |
| Jun-09 2025 | $0.0000016575 | $0.0000016575 | $0.0000016775 | $0.0000016775 | - | $3,697 |
| Jun-08 2025 | $0.0000016775 | $0.0000016462 | $0.0000016775 | $0.0000016462 | - | $3,742 |
| Jun-07 2025 | $0.0000016781 | $0.0000016781 | $0.0000016781 | $0.0000016781 | - | $3,743 |
| Jun-06 2025 | $0.0000016781 | $0.0000016775 | $0.0000016781 | $0.0000016775 | - | $3,743 |
| Jun-05 2025 | $0.0000016775 | $0.0000016751 | $0.0000021926 | $0.0000016751 | - | $3,742 |
| Jun-04 2025 | $0.0000016751 | $0.0000016416 | $0.0000021489 | $0.0000016416 | - | $3,736 |