Рыночная кепка $2.23T
-0.32%
Объем 24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Монеты
28.465
+14
Биржи
885
Последнее обновление
1 секунд тому назад
Ormeus Ecosystem (ECO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000259 | $0.0000259 | $0.00013593 | $0.00013593 | $9,986 | $57,783 |
| Aug-12 2024 | $0.0002444 | $0.00007763 | $0.0002444 | $0.00007763 | $8,939 | $545,142 |
| Aug-11 2024 | $0.00007797 | $0.00006803 | $0.00015264 | $0.00010366 | $8,378 | $173,921 |
| Aug-10 2024 | $0.00010316 | $0.00006853 | $0.00015224 | $0.00008107 | $9,377 | $230,100 |
| Aug-09 2024 | $0.00008103 | $0.00005301 | $0.00011916 | $0.00005464 | $8,545 | $180,752 |
| Aug-08 2024 | $0.0000547 | $0.00002635 | $0.0000547 | $0.00003131 | $9,099 | $122,008 |
| Aug-07 2024 | $0.00003127 | $0.00001264 | $0.00006674 | $0.00001378 | $9,153 | $69,753 |
| Aug-06 2024 | $0.00001378 | $0.00001005 | $0.00001797 | $0.00001674 | $10,276 | $30,740 |
| Aug-05 2024 | $0.00001666 | $0.00001666 | $0.0002086 | $0.0002086 | $8,102 | $37,174 |
| Aug-04 2024 | $0.0002211 | $0.0000179 | $0.00033966 | $0.00001793 | $8,110 | $493,168 |
| Aug-03 2024 | $0.00001778 | $0.00001386 | $0.00004309 | $0.00004309 | $8,528 | $39,669 |
| Aug-02 2024 | $0.00004411 | $0.00004411 | $0.00041723 | $0.00024682 | $8,616 | $98,400 |
| Aug-01 2024 | $0.00024682 | $0.0001735 | $0.0005349 | $0.00019009 | $8,132 | $550,526 |
| Jul-31 2024 | $0.00018944 | $0.00016768 | $0.00069255 | $0.00069255 | $8,207 | $422,544 |
| Jul-30 2024 | $0.00068529 | $0.00055914 | $0.00079977 | $0.00055946 | $7,231 | $1,528,524 |