Рыночная кепка $2.18T
0.28%
Объем 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Монеты
28.770
+29
Биржи
885
Последнее обновление
37 секунд тому назад
Ormeus Ecosystem (ECO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00036562 | $0.00036157 | $0.00090943 | $0.00049019 | $8,305 | $815,501 |
| Sep-15 2024 | $0.00048994 | $0.0002937 | $0.00048994 | $0.0004064 | $8,243 | $1,092,807 |
| Sep-14 2024 | $0.000402 | $0.00039678 | $0.00109482 | $0.00109482 | $8,396 | $896,663 |
| Sep-13 2024 | $0.00109458 | $0.00016073 | $0.00109489 | $0.00016073 | $9,206 | $2,441,411 |
| Sep-12 2024 | $0.0001612 | $0.00015225 | $0.00073052 | $0.00073052 | $9,452 | $359,566 |
| Sep-11 2024 | $0.00074034 | $0.00072898 | $0.0011423 | $0.0011423 | $9,460 | $1,651,309 |
| Sep-10 2024 | $0.00102941 | $0.00066218 | $0.00108944 | $0.0006705 | $8,592 | $2,296,060 |
| Sep-09 2024 | $0.00070739 | $0.00055821 | $0.00086297 | $0.00056695 | $8,468 | $1,577,808 |
| Sep-08 2024 | $0.0005644 | $0.00050527 | $0.00067881 | $0.00067494 | $9,429 | $1,258,870 |
| Sep-07 2024 | $0.00067537 | $0.00025164 | $0.00079488 | $0.00025494 | $9,717 | $1,506,399 |
| Sep-06 2024 | $0.00025489 | $0.00019242 | $0.00128167 | $0.00019297 | $10,032 | $568,541 |
| Sep-05 2024 | $0.0001937 | $0.00017755 | $0.00075896 | $0.00075896 | $10,656 | $432,058 |
| Sep-04 2024 | $0.00076418 | $0.00041481 | $0.00086549 | $0.00041481 | $11,831 | $1,704,475 |
| Sep-03 2024 | $0.00039529 | $0.00011523 | $0.00039529 | $0.00012968 | $10,518 | $881,687 |
| Sep-02 2024 | $0.00012915 | $0.00012915 | $0.00067962 | $0.00046388 | $10,668 | $288,068 |