Рыночная кепка $2.25T
-0.51%
Объем 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Монеты
28.523
+15
Биржи
885
Последнее обновление
4 минут тому назад
Ormeus Ecosystem (ECO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00005292 | $0.00001073 | $0.00005292 | $0.00001073 | $9,110 | $118,054 |
| Aug-19 2024 | $0.00001071 | $0.0000096973 | $0.00006063 | $0.00006044 | $10,672 | $23,895 |
| Aug-18 2024 | $0.00006048 | $0.00004088 | $0.00010327 | $0.00010327 | $8,947 | $134,903 |
| Aug-17 2024 | $0.00010327 | $0.00006167 | $0.00011167 | $0.00008171 | $8,764 | $230,353 |
| Aug-16 2024 | $0.00008193 | $0.00008193 | $0.00014041 | $0.00014041 | $9,039 | $182,747 |
| Aug-15 2024 | $0.0001402 | $0.00003372 | $0.0001402 | $0.00003528 | $8,899 | $312,727 |
| Aug-14 2024 | $0.00003525 | $0.0000278 | $0.0000813 | $0.00002783 | $9,675 | $78,636 |
| Aug-13 2024 | $0.0000259 | $0.0000259 | $0.00013593 | $0.00013593 | $9,986 | $57,783 |
| Aug-12 2024 | $0.0002444 | $0.00007763 | $0.0002444 | $0.00007763 | $8,939 | $545,142 |
| Aug-11 2024 | $0.00007797 | $0.00006803 | $0.00015264 | $0.00010366 | $8,378 | $173,921 |
| Aug-10 2024 | $0.00010316 | $0.00006853 | $0.00015224 | $0.00008107 | $9,377 | $230,100 |
| Aug-09 2024 | $0.00008103 | $0.00005301 | $0.00011916 | $0.00005464 | $8,545 | $180,752 |
| Aug-08 2024 | $0.0000547 | $0.00002635 | $0.0000547 | $0.00003131 | $9,099 | $122,008 |
| Aug-07 2024 | $0.00003127 | $0.00001264 | $0.00006674 | $0.00001378 | $9,153 | $69,753 |
| Aug-06 2024 | $0.00001378 | $0.00001005 | $0.00001797 | $0.00001674 | $10,276 | $30,740 |