Рыночная кепка $2.56T
4.04%
Объем 24h $215.43B
25.64%
BTC % 54.72%
1.51%
ETH % 9.63%
0.62%
Монеты
34.322
+6
Биржи
885
Последнее обновление
59 секунд тому назад
Original Bitcoin (BC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00031333 | $0.00030354 | $0.00031385 | $0.00030354 | $13 | - |
| Mar-08 2026 | $0.00030354 | $0.00030354 | $0.00030816 | $0.00030787 | - | - |
| Mar-07 2026 | $0.00030581 | $0.00030581 | $0.00031651 | $0.00031651 | $35 | - |
| Mar-06 2026 | $0.00031651 | $0.00031651 | $0.00032352 | $0.00032352 | $160 | - |
| Mar-05 2026 | $0.00033154 | $0.00032033 | $0.00033154 | $0.00032033 | - | - |
| Mar-04 2026 | $0.00032033 | $0.00030961 | $0.00032033 | $0.00030961 | - | - |
| Mar-03 2026 | $0.00030961 | $0.00030961 | $0.00033268 | $0.00033106 | - | - |
| Mar-02 2026 | $0.00033106 | $0.00031764 | $0.00033227 | $0.00031766 | - | - |
| Mar-01 2026 | $0.00031766 | $0.00031766 | $0.00031766 | $0.00031766 | - | - |
| Feb-28 2026 | $0.00031766 | $0.00031766 | $0.00033252 | $0.00033252 | - | - |
| Feb-27 2026 | $0.00033252 | $0.00033252 | $0.00033252 | $0.00033252 | - | - |
| Feb-26 2026 | $0.00033252 | $0.00033224 | $0.000334 | $0.000334 | - | - |
| Feb-25 2026 | $0.000334 | $0.00031226 | $0.000334 | $0.00031226 | - | - |
| Feb-24 2026 | $0.00031226 | $0.00031226 | $0.00031226 | $0.00031226 | - | - |
| Feb-23 2026 | $0.00031226 | $0.00031226 | $0.00032334 | $0.00032334 | - | - |