Рыночная кепка $4.50T
0.48%
Объем 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Original Bitcoin (BC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
| Oct-03 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
| Oct-02 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
| Oct-01 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
| Sep-30 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
| Sep-29 2025 | $0.00045405 | $0.00045405 | $0.0004569 | $0.0004569 | - | - |
| Sep-28 2025 | $0.0004569 | $0.00044149 | $0.0004581 | $0.0004581 | $23 | - |
| Sep-27 2025 | $0.0004581 | $0.0004581 | $0.0004581 | $0.0004581 | - | - |
| Sep-26 2025 | $0.0004581 | $0.0004581 | $0.0004581 | $0.0004581 | - | - |
| Sep-25 2025 | $0.0004581 | $0.0004581 | $0.0004581 | $0.0004581 | - | - |
| Sep-24 2025 | $0.0004581 | $0.0004581 | $0.00046366 | $0.00046366 | - | - |
| Sep-23 2025 | $0.00046366 | $0.00046366 | $0.00046366 | $0.00046366 | - | - |
| Sep-22 2025 | $0.00046366 | $0.00046366 | $0.00050177 | $0.00050177 | - | - |
| Sep-21 2025 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
| Sep-20 2025 | $0.00050177 | $0.00050177 | $0.00051239 | $0.00051239 | - | - |