Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-11 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
Sep-10 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
Sep-09 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
Sep-08 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
Sep-07 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
Sep-06 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
Sep-05 2025 | $11.72 | $11.21 | $11.72 | $11.30 | - | - |
Sep-04 2025 | $11.53 | $11.08 | $12.83 | $12.83 | $2,254 | - |
Sep-03 2025 | $13.33 | $13.06 | $14.17 | $13.61 | $2,510 | - |
Sep-02 2025 | $13.61 | $11.99 | $14.02 | $13.45 | $2,396 | - |
Sep-01 2025 | $13.45 | $12.93 | $14.02 | $14.02 | $2,732 | - |
Aug-31 2025 | $14.30 | $12.93 | $14.30 | $14.01 | $2,476 | - |
Aug-30 2025 | $13.99 | $13.13 | $14.32 | $14.08 | $2,510 | - |
Aug-29 2025 | $13.58 | $12.47 | $14.54 | $14.54 | $2,857 | - |
Aug-28 2025 | $14.58 | $12.69 | $14.62 | $13.12 | $2,513 | - |