Рыночная кепка $2.50T
2.46%
Объем 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
3 минут тому назад
Ore (ORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $30.41 | $26.43 | $35.14 | $34.94 | $23,839 | - |
| Oct-26 2024 | $35.12 | $35.12 | $37.38 | $37.29 | $8,509 | - |
| Oct-25 2024 | $37.48 | $36.34 | $38.36 | $38.36 | $9,207 | - |
| Oct-24 2024 | $38.36 | $38.27 | $40.32 | $40.32 | $13,561 | - |
| Oct-23 2024 | $39.82 | $39.05 | $42.77 | $42.77 | $14,679 | - |
| Oct-22 2024 | $42.68 | $38.90 | $43.11 | $41.35 | $15,494 | - |
| Oct-21 2024 | $41.36 | $40.40 | $43.77 | $43.06 | $10,543 | - |
| Oct-20 2024 | $43.18 | $42.21 | $43.34 | $43.02 | $10,836 | - |
| Oct-19 2024 | $42.85 | $42.38 | $45.49 | $45.49 | $21,762 | - |
| Oct-18 2024 | $45.49 | $44.97 | $48.06 | $46.64 | $16,987 | - |
| Oct-17 2024 | $46.91 | $45.15 | $52.76 | $52.76 | $13,606 | - |
| Oct-16 2024 | $54.04 | $43.55 | $54.04 | $45.14 | $29,511 | - |
| Oct-15 2024 | $45.28 | $44.94 | $52.68 | $52.00 | $15,290 | - |
| Oct-14 2024 | $53.10 | $45.44 | $53.19 | $46.49 | $25,068 | - |
| Oct-13 2024 | $46.59 | $44.41 | $47.77 | $47.11 | $11,930 | - |