Рыночная кепка $3.53T
0.85%
Объем 24h $276.47B
-14.1%
BTC % 58.8%
-0.39%
ETH % 8.59%
2.91%
Монеты
31.798
+2
Биржи
885
Последнее обновление
2 минут тому назад
Ordify (ORFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.014706 | $0.013176 | $0.014838 | $0.014102 | $53,674 | - |
| May-09 2025 | $0.014109 | $0.014101 | $0.015184 | $0.014917 | $23,804 | - |
| May-08 2025 | $0.014739 | $0.012977 | $0.015277 | $0.014177 | $40,812 | - |
| May-07 2025 | $0.014184 | $0.014067 | $0.014912 | $0.014581 | $43,857 | - |
| May-06 2025 | $0.014592 | $0.014572 | $0.015848 | $0.015093 | $21,753 | - |
| May-05 2025 | $0.015251 | $0.014318 | $0.015383 | $0.014655 | $34,492 | - |
| May-04 2025 | $0.014712 | $0.014712 | $0.017548 | $0.017245 | $21,253 | - |
| May-03 2025 | $0.017247 | $0.015925 | $0.017438 | $0.01633 | $24,414 | - |
| May-02 2025 | $0.016183 | $0.015893 | $0.016399 | $0.016301 | $25,396 | - |
| May-01 2025 | $0.016277 | $0.014486 | $0.016733 | $0.014486 | $41,703 | - |
| Apr-30 2025 | $0.014517 | $0.014377 | $0.014781 | $0.014747 | $16,676 | - |
| Apr-29 2025 | $0.014851 | $0.014851 | $0.015383 | $0.015383 | $20,398 | - |
| Apr-28 2025 | $0.015448 | $0.014605 | $0.015611 | $0.014961 | $34,256 | - |
| Apr-27 2025 | $0.014965 | $0.014965 | $0.016244 | $0.016244 | $19,214 | - |
| Apr-26 2025 | $0.01632 | $0.015419 | $0.01632 | $0.015442 | $30,156 | - |