Рыночная кепка $2.29T
-0.28%
Объем 24h $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
Монеты
28.560
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.089317 | $0.088757 | $0.090359 | $0.090217 | $18,401 | - |
Aug-20 2024 | $0.090457 | $0.089515 | $0.092382 | $0.090513 | $25,922 | - |
Aug-19 2024 | $0.090486 | $0.090486 | $0.097188 | $0.097088 | $62,719 | - |
Aug-18 2024 | $0.094711 | $0.093146 | $0.099687 | $0.097591 | $43,855 | - |
Aug-17 2024 | $0.096231 | $0.086756 | $0.103146 | $0.089009 | $142,128 | - |
Aug-16 2024 | $0.089512 | $0.087412 | $0.09521 | $0.089513 | $68,273 | - |
Aug-15 2024 | $0.089268 | $0.084843 | $0.089268 | $0.088665 | $42,162 | - |
Aug-14 2024 | $0.088961 | $0.087277 | $0.089516 | $0.087898 | $23,017 | - |
Aug-13 2024 | $0.088173 | $0.086069 | $0.09476 | $0.08619 | $273,329 | - |
Aug-12 2024 | $0.086081 | $0.085097 | $0.104366 | $0.098228 | $395,352 | - |
Aug-11 2024 | $0.097583 | $0.096386 | $0.106433 | $0.096681 | $328,250 | - |
Aug-10 2024 | $0.096264 | $0.089341 | $0.097072 | $0.089839 | $308,551 | - |
Aug-09 2024 | $0.090145 | $0.084684 | $0.096881 | $0.096881 | $494,063 | - |
Aug-08 2024 | $0.09835 | $0.079342 | $0.09835 | $0.079848 | $583,773 | - |
Aug-07 2024 | $0.080979 | $0.080979 | $0.085758 | $0.084095 | $368,644 | - |