Рыночная кепка $2.36T
-2.41%
Объем 24h $130.79B
21.33%
BTC % 52.71%
0.13%
ETH % 13.67%
-0.29%
Монеты
28.588
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.080275 | $0.078905 | $0.086845 | $0.08681 | $34,989 | - |
Aug-24 2024 | $0.086794 | $0.086336 | $0.088527 | $0.087053 | $38,475 | - |
Aug-23 2024 | $0.086355 | $0.086024 | $0.090593 | $0.089455 | $31,590 | - |
Aug-22 2024 | $0.089441 | $0.088107 | $0.089902 | $0.089153 | $28,724 | - |
Aug-21 2024 | $0.089317 | $0.088757 | $0.090359 | $0.090217 | $18,401 | - |
Aug-20 2024 | $0.090457 | $0.089515 | $0.092382 | $0.090513 | $25,922 | - |
Aug-19 2024 | $0.090486 | $0.090486 | $0.097188 | $0.097088 | $62,719 | - |
Aug-18 2024 | $0.094711 | $0.093146 | $0.099687 | $0.097591 | $43,855 | - |
Aug-17 2024 | $0.096231 | $0.086756 | $0.103146 | $0.089009 | $142,128 | - |
Aug-16 2024 | $0.089512 | $0.087412 | $0.09521 | $0.089513 | $68,273 | - |
Aug-15 2024 | $0.089268 | $0.084843 | $0.089268 | $0.088665 | $42,162 | - |
Aug-14 2024 | $0.088961 | $0.087277 | $0.089516 | $0.087898 | $23,017 | - |
Aug-13 2024 | $0.088173 | $0.086069 | $0.09476 | $0.08619 | $273,329 | - |
Aug-12 2024 | $0.086081 | $0.085097 | $0.104366 | $0.098228 | $395,352 | - |
Aug-11 2024 | $0.097583 | $0.096386 | $0.106433 | $0.096681 | $328,250 | - |