Рыночная кепка $2.23T
-1.66%
Объем 24h $189.33B
-26.25%
BTC % 53.54%
1.21%
ETH % 12.56%
-2.62%
Монеты
28.984
+17
Биржи
885
Последнее обновление
45 секунд тому назад
Ordify (ORFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.05867 | $0.053847 | $0.05867 | $0.053847 | $84,459 | - |
| Oct-01 2024 | $0.053745 | $0.053427 | $0.060496 | $0.054994 | $119,652 | - |
| Sep-30 2024 | $0.055224 | $0.053508 | $0.055489 | $0.055489 | $90,953 | - |
| Sep-29 2024 | $0.054918 | $0.054076 | $0.056699 | $0.054751 | $104,427 | - |
| Sep-28 2024 | $0.054835 | $0.054267 | $0.05506 | $0.054267 | $80,865 | - |
| Sep-27 2024 | $0.054264 | $0.052614 | $0.063922 | $0.056896 | $146,914 | - |
| Sep-26 2024 | $0.055263 | $0.048458 | $0.055263 | $0.048843 | $113,716 | - |
| Sep-25 2024 | $0.049405 | $0.047641 | $0.052653 | $0.049968 | $129,584 | - |
| Sep-24 2024 | $0.049919 | $0.049466 | $0.050086 | $0.049516 | $90,957 | - |
| Sep-23 2024 | $0.049622 | $0.048597 | $0.050176 | $0.049444 | $102,150 | - |
| Sep-22 2024 | $0.049748 | $0.049628 | $0.056294 | $0.051208 | $110,481 | - |
| Sep-21 2024 | $0.051068 | $0.050519 | $0.055212 | $0.053872 | $92,166 | - |
| Sep-20 2024 | $0.05586 | $0.053583 | $0.060967 | $0.056502 | $111,428 | - |
| Sep-19 2024 | $0.056296 | $0.055154 | $0.060899 | $0.059971 | $101,682 | - |
| Sep-18 2024 | $0.059254 | $0.051365 | $0.059254 | $0.0561 | $103,550 | - |