Рыночная кепка $2.37T
-1.34%
Объем 24h $132.26B
22.25%
BTC % 52.64%
-0.09%
ETH % 13.69%
-0.36%
Монеты
28.590
+12
Биржи
885
Последнее обновление
2 минут тому назад
Ordify (ORFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.078708 | $0.077338 | $0.080249 | $0.080073 | $48,067 | - |
| Aug-25 2024 | $0.080275 | $0.078905 | $0.086845 | $0.08681 | $34,989 | - |
| Aug-24 2024 | $0.086794 | $0.086336 | $0.088527 | $0.087053 | $38,475 | - |
| Aug-23 2024 | $0.086355 | $0.086024 | $0.090593 | $0.089455 | $31,590 | - |
| Aug-22 2024 | $0.089441 | $0.088107 | $0.089902 | $0.089153 | $28,724 | - |
| Aug-21 2024 | $0.089317 | $0.088757 | $0.090359 | $0.090217 | $18,401 | - |
| Aug-20 2024 | $0.090457 | $0.089515 | $0.092382 | $0.090513 | $25,922 | - |
| Aug-19 2024 | $0.090486 | $0.090486 | $0.097188 | $0.097088 | $62,719 | - |
| Aug-18 2024 | $0.094711 | $0.093146 | $0.099687 | $0.097591 | $43,855 | - |
| Aug-17 2024 | $0.096231 | $0.086756 | $0.103146 | $0.089009 | $142,128 | - |
| Aug-16 2024 | $0.089512 | $0.087412 | $0.09521 | $0.089513 | $68,273 | - |
| Aug-15 2024 | $0.089268 | $0.084843 | $0.089268 | $0.088665 | $42,162 | - |
| Aug-14 2024 | $0.088961 | $0.087277 | $0.089516 | $0.087898 | $23,017 | - |
| Aug-13 2024 | $0.088173 | $0.086069 | $0.09476 | $0.08619 | $273,329 | - |
| Aug-12 2024 | $0.086081 | $0.085097 | $0.104366 | $0.098228 | $395,352 | - |