Рыночная кепка $2.25T
-3.72%
Объем 24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
Монеты
28.617
+22
Биржи
885
Последнее обновление
57 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
Aug-17 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
Aug-16 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
Aug-15 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
Aug-14 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
Aug-13 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
Aug-12 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
Aug-11 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
Aug-10 2024 | $87,488,218,283 | $85,922,745,965 | $87,488,218,283 | $85,922,745,965 | $2 | - |
Aug-09 2024 | $85,922,745,965 | $82,725,119,162 | $85,922,745,965 | $82,725,119,162 | $12 | - |
Aug-08 2024 | $82,725,119,162 | $82,725,119,162 | $82,725,119,162 | $82,725,119,162 | - | - |
Aug-07 2024 | $82,725,119,162 | $82,725,119,162 | $82,725,119,162 | $82,725,119,162 | - | - |
Aug-06 2024 | $82,725,119,162 | $80,601,249,563 | $84,963,422,094 | $84,963,422,094 | $1 | - |
Aug-05 2024 | $84,963,422,094 | $84,963,422,094 | $84,963,422,094 | $84,963,422,094 | - | - |
Aug-04 2024 | $84,963,422,094 | $84,963,422,094 | $98,484,015,201 | $98,484,015,201 | $3 | - |