Рыночная кепка $2.25T
-3.72%
Объем 24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
Монеты
28.617
+22
Биржи
885
Последнее обновление
57 секунд тому назад
ORDI 2.0 (ORDI2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
| Aug-17 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
| Aug-16 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
| Aug-15 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
| Aug-14 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
| Aug-13 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
| Aug-12 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
| Aug-11 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
| Aug-10 2024 | $87,488,218,283 | $85,922,745,965 | $87,488,218,283 | $85,922,745,965 | $2 | - |
| Aug-09 2024 | $85,922,745,965 | $82,725,119,162 | $85,922,745,965 | $82,725,119,162 | $12 | - |
| Aug-08 2024 | $82,725,119,162 | $82,725,119,162 | $82,725,119,162 | $82,725,119,162 | - | - |
| Aug-07 2024 | $82,725,119,162 | $82,725,119,162 | $82,725,119,162 | $82,725,119,162 | - | - |
| Aug-06 2024 | $82,725,119,162 | $80,601,249,563 | $84,963,422,094 | $84,963,422,094 | $1 | - |
| Aug-05 2024 | $84,963,422,094 | $84,963,422,094 | $84,963,422,094 | $84,963,422,094 | - | - |
| Aug-04 2024 | $84,963,422,094 | $84,963,422,094 | $98,484,015,201 | $98,484,015,201 | $3 | - |