Рыночная кепка $3.16T
-0.32%
Объем 24h $189.18B
36.12%
BTC % 55.11%
-0.2%
ETH % 11.16%
-0.17%
Монеты
33.866
+1
Биржи
885
Последнее обновление
3 секунд тому назад
Orange Diamond (Orange Diamond) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000823 | $0.00007598 | $0.00008264 | $0.00007598 | - | - |
| Dec-24 2025 | $0.00007598 | $0.00007575 | $0.00007755 | $0.00007643 | - | - |
| Dec-23 2025 | $0.00007643 | $0.00007627 | $0.00008032 | $0.00008032 | - | - |
| Dec-22 2025 | $0.00008032 | $0.00007839 | $0.00008694 | $0.00007868 | - | - |
| Dec-21 2025 | $0.00007868 | $0.00007785 | $0.00007868 | $0.00007853 | $93 | - |
| Dec-20 2025 | $0.00007853 | $0.00007853 | $0.00007945 | $0.00007945 | - | - |
| Dec-19 2025 | $0.00007945 | $0.0000759 | $0.00008057 | $0.0000759 | - | - |
| Dec-18 2025 | $0.00007712 | $0.00007664 | $0.00007788 | $0.00007788 | - | - |
| Dec-17 2025 | $0.00007772 | $0.00007495 | $0.00007845 | $0.0000756 | - | - |
| Dec-16 2025 | $0.00007484 | $0.00007476 | $0.00007771 | $0.00007503 | - | - |
| Dec-15 2025 | $0.00007503 | $0.00007503 | $0.00008573 | $0.00008573 | - | - |
| Dec-14 2025 | $0.00008573 | $0.00008573 | $0.00008701 | $0.00008676 | - | - |
| Dec-13 2025 | $0.00008676 | $0.00008618 | $0.00009054 | $0.00008643 | $903 | - |
| Dec-12 2025 | $0.00008643 | $0.00008643 | $0.00009767 | $0.00008797 | - | - |
| Dec-11 2025 | $0.00008797 | $0.00008581 | $0.00010369 | $0.00009329 | $9,153 | - |