Рыночная кепка $4.14T
1.09%
Объем 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
Orange Diamond (Orange Diamond) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001591 | $0.00001558 | $0.00001591 | $0.00001558 | - | - |
| Aug-19 2025 | $0.00001572 | $0.00001572 | $0.00001666 | $0.00001666 | - | - |
| Aug-18 2025 | $0.00001666 | $0.00001661 | $0.00001699 | $0.00001699 | - | - |
| Aug-17 2025 | $0.00001699 | $0.00001669 | $0.00001699 | $0.00001669 | - | - |
| Aug-16 2025 | $0.00001669 | $0.00001647 | $0.00001669 | $0.00001647 | - | - |
| Aug-15 2025 | $0.00001647 | $0.00001647 | $0.00001662 | $0.00001662 | - | - |
| Aug-14 2025 | $0.00001677 | $0.00001677 | $0.0000169 | $0.0000169 | - | - |
| Aug-13 2025 | $0.0000169 | $0.00001511 | $0.0000169 | $0.00001511 | - | - |
| Aug-12 2025 | $0.00001511 | $0.00001511 | $0.00001523 | $0.00001519 | - | - |
| Aug-11 2025 | $0.00001522 | $0.00001522 | $0.00001526 | $0.00001526 | - | - |
| Aug-10 2025 | $0.00001526 | $0.00001519 | $0.00001526 | $0.00001524 | - | - |
| Aug-09 2025 | $0.00001524 | $0.00001497 | $0.00001524 | $0.00001497 | - | - |
| Aug-08 2025 | $0.00001497 | $0.00001497 | $0.00001562 | $0.00001529 | - | - |
| Aug-07 2025 | $0.00001529 | $0.00001519 | $0.00001628 | $0.00001584 | - | - |
| Aug-06 2025 | $0.00001584 | $0.00001347 | $0.00001584 | $0.00001347 | $586 | - |