Рыночная кепка $3.97T
0.57%
Объем 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Монеты
32.418
+18
Биржи
885
Последнее обновление
3 минут тому назад
Orange Diamond (Orange Diamond) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002045 | $0.00001826 | $0.00002071 | $0.00001826 | $595 | - |
| Jul-12 2025 | $0.00001826 | $0.00001187 | $0.00001847 | $0.00001241 | - | - |
| Jul-11 2025 | $0.00001241 | $0.00001219 | $0.00001241 | $0.00001219 | - | - |
| Jul-10 2025 | $0.00001219 | $0.00001076 | $0.00001306 | $0.00001076 | - | - |
| Jul-09 2025 | $0.00001076 | $0.00001073 | $0.00001076 | $0.00001073 | - | - |
| Jul-08 2025 | $0.00001073 | $0.00001073 | $0.00001103 | $0.00001099 | - | - |
| Jul-07 2025 | $0.00001099 | $0.00001099 | $0.00001115 | $0.00001115 | - | - |
| Jul-06 2025 | $0.00001115 | $0.00001091 | $0.00001115 | $0.00001104 | - | - |
| Jul-05 2025 | $0.00001089 | $0.00001034 | $0.00001089 | $0.00001034 | - | - |
| Jul-04 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Jul-03 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Jul-02 2025 | $0.00001034 | $0.00001019 | $0.00001034 | $0.00001023 | - | - |
| Jul-01 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Jun-30 2025 | $0.00001023 | $0.00001023 | $0.0000103 | $0.00001029 | - | - |
| Jun-29 2025 | $0.00001029 | $0.00001027 | $0.00001032 | $0.00001027 | - | - |