Рыночная кепка $2.53T
1.56%
Объем 24h $153.66B
-8.72%
BTC % 54.13%
0%
ETH % 9.49%
0.63%
Монеты
34.243
+2
Биржи
885
Последнее обновление
18 секунд тому назад
Oracle Meta Technologies (OMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.024633 | $0.024633 | $0.025587 | $0.024869 | $90,174 | - |
| Feb-19 2026 | $0.024729 | $0.0237 | $0.024734 | $0.023789 | $88,203 | - |
| Feb-18 2026 | $0.023758 | $0.02359 | $0.023859 | $0.023712 | $88,182 | - |
| Feb-17 2026 | $0.023691 | $0.023493 | $0.023847 | $0.023493 | $85,184 | - |
| Feb-16 2026 | $0.02354 | $0.023316 | $0.023639 | $0.023316 | $85,241 | - |
| Feb-15 2026 | $0.023355 | $0.023242 | $0.023767 | $0.023651 | $84,748 | - |
| Feb-14 2026 | $0.023608 | $0.023433 | $0.024547 | $0.024463 | $86,437 | - |
| Feb-13 2026 | $0.024324 | $0.023849 | $0.024556 | $0.024049 | $92,671 | - |
| Feb-12 2026 | $0.0239 | $0.023296 | $0.024473 | $0.024222 | $89,221 | - |
| Feb-11 2026 | $0.023961 | $0.021579 | $0.023961 | $0.021579 | $87,988 | - |
| Feb-10 2026 | $0.022147 | $0.021731 | $0.022985 | $0.02267 | $80,593 | - |
| Feb-09 2026 | $0.022727 | $0.022347 | $0.023311 | $0.022814 | $81,162 | - |
| Feb-08 2026 | $0.022969 | $0.022563 | $0.02348 | $0.022766 | $83,247 | - |
| Feb-07 2026 | $0.022757 | $0.022134 | $0.022958 | $0.022952 | $85,298 | - |
| Feb-06 2026 | $0.022831 | $0.022083 | $0.023573 | $0.023302 | $83,431 | - |