Рыночная кепка $4.23T
1.85%
Объем 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
Oracle AI (ORACLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012651 | $0.00012391 | $0.00012651 | $0.00012391 | - | - |
| Sep-08 2025 | $0.00012391 | $0.00012391 | $0.00012391 | $0.00012391 | - | - |
| Sep-07 2025 | $0.00012391 | $0.00012352 | $0.00012391 | $0.00012352 | - | - |
| Sep-06 2025 | $0.00012352 | $0.00012352 | $0.00012948 | $0.00012948 | - | - |
| Sep-05 2025 | $0.00012948 | $0.00012745 | $0.00012948 | $0.00012745 | - | - |
| Sep-04 2025 | $0.00012745 | $0.00012745 | $0.0001322 | $0.0001322 | - | - |
| Sep-03 2025 | $0.0001322 | $0.00012777 | $0.0001322 | $0.00012797 | - | - |
| Sep-02 2025 | $0.00012797 | $0.00012797 | $0.00013364 | $0.00013364 | - | - |
| Sep-01 2025 | $0.00013364 | $0.00013364 | $0.00013364 | $0.00013364 | - | - |
| Aug-31 2025 | $0.00013364 | $0.00013364 | $0.0001436 | $0.00014048 | - | - |
| Aug-30 2025 | $0.00014048 | $0.00013924 | $0.00014139 | $0.00013924 | - | - |
| Aug-29 2025 | $0.00013924 | $0.00013924 | $0.0001464 | $0.0001464 | - | - |
| Aug-28 2025 | $0.0001464 | $0.00014572 | $0.00015443 | $0.00015443 | - | - |
| Aug-27 2025 | $0.00015655 | $0.00015655 | $0.00015806 | $0.00015806 | - | - |
| Aug-26 2025 | $0.00015806 | $0.00015326 | $0.00015806 | $0.00015326 | $24 | - |