Рыночная кепка $2.46T
-1.61%
Объем 24h $104.09B
-15.32%
BTC % 49.76%
-0.8%
ETH % 16.72%
-0.29%
Монеты
27.917
+14
Биржи
885
Последнее обновление
2 минут тому назад
Oracle AI (ORACLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00067681 | $0.00065269 | $0.00068699 | $0.00068699 | $4,035 | - |
| Jun-30 2024 | $0.00068761 | $0.00068005 | $0.00071831 | $0.00069087 | $1,704 | - |
| Jun-29 2024 | $0.00069108 | $0.00066531 | $0.00073782 | $0.0007242 | $4,463 | - |
| Jun-28 2024 | $0.0007242 | $0.00069352 | $0.00072628 | $0.00071585 | $6,316 | - |
| Jun-27 2024 | $0.00071604 | $0.00052419 | $0.00072294 | $0.00071687 | $24,912 | - |
| Jun-26 2024 | $0.00071759 | $0.00071759 | $0.00092458 | $0.00092458 | $205,875 | - |
| Jun-25 2024 | $0.00084674 | $0.00080471 | $0.00088914 | $0.00080799 | $437,645 | - |
| Jun-24 2024 | $0.00080364 | $0.00080176 | $0.00104208 | $0.00103863 | $397,520 | - |
| Jun-23 2024 | $0.00103857 | $0.00102925 | $0.00104933 | $0.00104859 | $520,583 | - |
| Jun-22 2024 | $0.00103965 | $0.0010112 | $0.00106348 | $0.00104534 | $428,377 | - |
| Jun-21 2024 | $0.00104299 | $0.00092237 | $0.00126665 | $0.00126459 | $211,753 | - |
| Jun-20 2024 | $0.00126435 | $0.0011799 | $0.00132145 | $0.00132145 | $230,427 | - |
| Jun-19 2024 | $0.00135985 | $0.00134149 | $0.00157964 | $0.00142622 | $197,596 | - |
| Jun-18 2024 | $0.0014166 | $0.0014166 | $0.00188503 | $0.00188503 | $329,266 | - |
| Jun-17 2024 | $0.0019055 | $0.00170857 | $0.0019055 | $0.0018357 | $356,839 | - |