Рыночная кепка $4.02T
2.8%
Объем 24h $504.65B
56.33%
BTC % 60%
-0.08%
ETH % 9.12%
-0.21%
Монеты
32.416
+18
Биржи
885
Последнее обновление
24 секунд тому назад
Oracle AI (ORACLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0001144 | $0.00011186 | $0.0001144 | $0.00011186 | - | - |
| Jul-12 2025 | $0.00011186 | $0.00011186 | $0.00011337 | $0.00011337 | - | - |
| Jul-11 2025 | $0.00011337 | $0.00010889 | $0.00011725 | $0.00010889 | - | - |
| Jul-10 2025 | $0.00010889 | $0.00010783 | $0.00011744 | $0.00011744 | - | - |
| Jul-09 2025 | $0.00011744 | $0.00010846 | $0.00011744 | $0.00010846 | - | - |
| Jul-08 2025 | $0.00010846 | $0.00010727 | $0.00010947 | $0.00010947 | - | - |
| Jul-07 2025 | $0.00010947 | $0.00010947 | $0.00011447 | $0.00011282 | - | - |
| Jul-06 2025 | $0.00011282 | $0.00011056 | $0.00011282 | $0.00011056 | - | - |
| Jul-05 2025 | $0.00011056 | $0.00011056 | $0.00011056 | $0.00011056 | - | - |
| Jul-04 2025 | $0.00011056 | $0.00011056 | $0.00011703 | $0.00011702 | - | - |
| Jul-03 2025 | $0.00011702 | $0.0001113 | $0.00011732 | $0.0001113 | - | - |
| Jul-02 2025 | $0.0001113 | $0.00011054 | $0.0001113 | $0.00011054 | - | - |
| Jul-01 2025 | $0.00011054 | $0.00011054 | $0.00011563 | $0.00011563 | - | - |
| Jun-30 2025 | $0.00011563 | $0.00011397 | $0.00011788 | $0.00011397 | - | - |
| Jun-29 2025 | $0.00011397 | $0.00011397 | $0.00011453 | $0.00011453 | - | - |