Рыночная кепка $3.37T
1.47%
Объем 24h $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
Монеты
34.013
+7
Биржи
885
Последнее обновление
37 секунд тому назад
Oracle AI (ORACLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Jan-10 2026 | $0.00004309 | $0.00004309 | $0.00004376 | $0.00004376 | - | - |
| Jan-09 2026 | $0.00004376 | $0.00004366 | $0.00004469 | $0.00004469 | - | - |
| Jan-08 2026 | $0.00004469 | $0.00004469 | $0.00004469 | $0.00004469 | - | - |
| Jan-07 2026 | $0.00004469 | $0.00004469 | $0.0000465 | $0.0000465 | - | - |
| Jan-06 2026 | $0.00004681 | $0.00004505 | $0.00004681 | $0.00004505 | - | - |
| Jan-05 2026 | $0.00004505 | $0.0000445 | $0.00004505 | $0.0000445 | - | - |
| Jan-04 2026 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Jan-03 2026 | $0.00004336 | $0.0000424 | $0.00004336 | $0.0000424 | - | - |
| Jan-02 2026 | $0.0000424 | $0.0000413 | $0.0000424 | $0.0000413 | - | - |
| Jan-01 2026 | $0.0000413 | $0.0000413 | $0.0000413 | $0.0000413 | - | - |
| Dec-31 2025 | $0.0000413 | $0.00004088 | $0.00004141 | $0.00004088 | - | - |
| Dec-30 2025 | $0.00004088 | $0.00004071 | $0.00004088 | $0.00004071 | - | - |
| Dec-29 2025 | $0.00004071 | $0.00004047 | $0.00004171 | $0.00004081 | - | - |
| Dec-28 2025 | $0.00004081 | $0.00004047 | $0.00004114 | $0.00004114 | - | - |