Рыночная кепка $3.29T
-1.43%
Объем 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
Oracle AI (ORACLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0001168 | $0.0001168 | $0.00011921 | $0.00011921 | - | - |
| Jun-20 2025 | $0.00012851 | $0.00012851 | $0.00013635 | $0.00013635 | - | - |
| Jun-19 2025 | $0.00013635 | $0.00012856 | $0.00013635 | $0.00012985 | - | - |
| Jun-18 2025 | $0.00012985 | $0.00012757 | $0.00013388 | $0.00013388 | - | - |
| Jun-17 2025 | $0.00013388 | $0.00013246 | $0.00013388 | $0.00013246 | - | - |
| Jun-16 2025 | $0.00013246 | $0.00013106 | $0.00013246 | $0.00013106 | - | - |
| Jun-15 2025 | $0.00013106 | $0.00012783 | $0.00013106 | $0.0001286 | - | - |
| Jun-14 2025 | $0.0001286 | $0.0001286 | $0.00013323 | $0.00013323 | - | - |
| Jun-13 2025 | $0.00013612 | $0.00013293 | $0.00014464 | $0.00014464 | - | - |
| Jun-12 2025 | $0.00014464 | $0.00014417 | $0.00015028 | $0.00015028 | - | - |
| Jun-11 2025 | $0.00015028 | $0.00014853 | $0.00015108 | $0.00014853 | - | - |
| Jun-10 2025 | $0.00014853 | $0.00013843 | $0.00014853 | $0.00013843 | - | - |
| Jun-09 2025 | $0.00013843 | $0.00013777 | $0.00014023 | $0.00014023 | - | - |
| Jun-08 2025 | $0.00014172 | $0.00014172 | $0.00014577 | $0.00014577 | - | - |
| Jun-07 2025 | $0.00014378 | $0.00014378 | $0.00014378 | $0.00014378 | - | - |