Рыночная кепка $2.86T
0.63%
Объем 24h $396.82B
3.01%
BTC % 55.22%
0.29%
ETH % 10.04%
-1.19%
Монеты
34.183
+3
Биржи
885
Последнее обновление
2 минут тому назад
Oracle AI (ORACLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Jan-31 2026 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Jan-30 2026 | $0.00004179 | $0.00004179 | $0.00004596 | $0.00004596 | - | - |
| Jan-29 2026 | $0.00004596 | $0.00004596 | $0.00004716 | $0.00004716 | - | - |
| Jan-28 2026 | $0.00004716 | $0.00004705 | $0.00004725 | $0.00004709 | - | - |
| Jan-27 2026 | $0.00004709 | $0.00004357 | $0.00004709 | $0.00004357 | $1 | - |
| Jan-26 2026 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Jan-25 2026 | $0.00004582 | $0.00004582 | $0.00004582 | $0.00004582 | - | - |
| Jan-24 2026 | $0.00004582 | $0.00004582 | $0.00004582 | $0.00004582 | - | - |
| Jan-23 2026 | $0.00004582 | $0.00004582 | $0.00004582 | $0.00004582 | - | - |
| Jan-22 2026 | $0.00004582 | $0.00004582 | $0.00004773 | $0.00004773 | - | - |
| Jan-21 2026 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
| Jan-20 2026 | $0.00004773 | $0.00004773 | $0.00005104 | $0.00005104 | - | - |
| Jan-19 2026 | $0.00005104 | $0.00005104 | $0.00005313 | $0.00005313 | - | - |
| Jan-18 2026 | $0.00005313 | $0.00005191 | $0.00005313 | $0.00005191 | - | - |