Рыночная кепка $2.43T
-1.28%
Объем 24h $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
Монеты
28.922
+11
Биржи
885
Последнее обновление
1 минут тому назад
Oracle AI (ORACLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00028542 | $0.0002813 | $0.00030966 | $0.00029697 | $3,881 | - |
| Sep-28 2024 | $0.00029672 | $0.000261 | $0.0003006 | $0.000261 | $6,162 | - |
| Sep-27 2024 | $0.00025847 | $0.00024248 | $0.00025847 | $0.00024971 | $972 | - |
| Sep-26 2024 | $0.00024973 | $0.00021131 | $0.00030806 | $0.00021239 | $9,975 | - |
| Sep-25 2024 | $0.0002114 | $0.00019998 | $0.0002114 | $0.00020774 | $787 | - |
| Sep-24 2024 | $0.00020775 | $0.00020773 | $0.00022726 | $0.000221 | $737 | - |
| Sep-23 2024 | $0.00022114 | $0.00020507 | $0.00022114 | $0.00020512 | $321 | - |
| Sep-22 2024 | $0.00020508 | $0.00020508 | $0.0002159 | $0.00020984 | $761 | - |
| Sep-21 2024 | $0.00020927 | $0.00020609 | $0.0002101 | $0.00021008 | $240 | - |
| Sep-20 2024 | $0.0002101 | $0.00017945 | $0.00021049 | $0.00021001 | $4,587 | - |
| Sep-19 2024 | $0.00020999 | $0.00020999 | $0.00028798 | $0.00025824 | $5,957 | - |
| Sep-18 2024 | $0.00025825 | $0.00023906 | $0.00026462 | $0.00026462 | $3,682 | - |
| Sep-17 2024 | $0.00026461 | $0.00022523 | $0.00026461 | $0.00024996 | $4,018 | - |
| Sep-16 2024 | $0.00024997 | $0.00021722 | $0.00024997 | $0.00022503 | $210 | - |
| Sep-15 2024 | $0.000225 | $0.00021556 | $0.000225 | $0.00022188 | $607 | - |