Рыночная кепка $2.24T
-2.26%
Объем 24h $123.16B
-5.24%
BTC % 52.2%
-0.51%
ETH % 13.85%
-1.3%
Монеты
28.529
+15
Биржи
885
Последнее обновление
37 секунд тому назад
Oracle AI (ORACLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00032832 | $0.00032832 | $0.00034341 | $0.00034334 | $260 | - |
| Aug-19 2024 | $0.00034333 | $0.00033058 | $0.00035448 | $0.00033058 | $173 | - |
| Aug-18 2024 | $0.00033141 | $0.00031531 | $0.0003315 | $0.00031532 | $211 | - |
| Aug-17 2024 | $0.00032246 | $0.0003152 | $0.00032247 | $0.00031845 | $475 | - |
| Aug-16 2024 | $0.00031845 | $0.00030611 | $0.00032272 | $0.00030855 | $1,044 | - |
| Aug-15 2024 | $0.00030854 | $0.00030245 | $0.00031188 | $0.00030387 | $1,295 | - |
| Aug-14 2024 | $0.00030387 | $0.00030226 | $0.00035978 | $0.00034435 | $3,422 | - |
| Aug-13 2024 | $0.00034434 | $0.00034434 | $0.00035729 | $0.00035366 | $1,753 | - |
| Aug-12 2024 | $0.00035365 | $0.00020719 | $0.00035758 | $0.00023614 | $10,599 | - |
| Aug-11 2024 | $0.0002362 | $0.00023582 | $0.00025053 | $0.0002392 | $1,049 | - |
| Aug-10 2024 | $0.00023879 | $0.00023879 | $0.00027207 | $0.00025754 | $1,785 | - |
| Aug-09 2024 | $0.00025757 | $0.00025757 | $0.00029458 | $0.00029368 | $2,062 | - |
| Aug-08 2024 | $0.00029367 | $0.00027363 | $0.00029367 | $0.00028525 | $1,945 | - |
| Aug-07 2024 | $0.00028524 | $0.00027952 | $0.00029738 | $0.00028215 | $936 | - |
| Aug-06 2024 | $0.00028272 | $0.00027091 | $0.00029492 | $0.00027091 | $1,673 | - |