Рыночная кепка $2.16T
0.1%
Объем 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Монеты
28.683
+6
Биржи
885
Последнее обновление
10 секунд тому назад
Oracle AI (ORACLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00018688 | $0.00018619 | $0.00019057 | $0.00018734 | $924 | - |
| Sep-02 2024 | $0.00018734 | $0.00018702 | $0.00019164 | $0.00019164 | $684 | - |
| Sep-01 2024 | $0.00019157 | $0.00019154 | $0.00019693 | $0.00019693 | $235 | - |
| Aug-31 2024 | $0.00018839 | $0.00018508 | $0.00019554 | $0.0001898 | $226 | - |
| Aug-30 2024 | $0.00019078 | $0.00019078 | $0.00023757 | $0.00023757 | $4,685 | - |
| Aug-29 2024 | $0.00023761 | $0.0002376 | $0.00030509 | $0.00027427 | $3,818 | - |
| Aug-28 2024 | $0.00027386 | $0.00026011 | $0.00028732 | $0.00028732 | $1,415 | - |
| Aug-27 2024 | $0.00028732 | $0.00028662 | $0.00033657 | $0.00033634 | $1,729 | - |
| Aug-26 2024 | $0.00032875 | $0.00032875 | $0.00033158 | $0.00033104 | $14 | - |
| Aug-25 2024 | $0.00033264 | $0.00031993 | $0.00033264 | $0.00032432 | $725 | - |
| Aug-24 2024 | $0.00032422 | $0.00032422 | $0.00037507 | $0.0003374 | $2,317 | - |
| Aug-23 2024 | $0.00033773 | $0.00032583 | $0.00033852 | $0.00032583 | $480 | - |
| Aug-22 2024 | $0.00032584 | $0.00032576 | $0.00034951 | $0.00033784 | $643 | - |
| Aug-21 2024 | $0.00033785 | $0.00032295 | $0.00033957 | $0.00033223 | $189 | - |
| Aug-20 2024 | $0.00032832 | $0.00032832 | $0.00034341 | $0.00034334 | $260 | - |