Рыночная кепка $3.18T
0.33%
Объем 24h $104.35B
0.06%
BTC % 54.97%
-0.2%
ETH % 11.13%
0.27%
Монеты
33.868
+1
Биржи
885
Последнее обновление
2 минут тому назад
ORA (ORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.016288 | $0.016278 | $0.017628 | $0.017628 | $33 | $597,250 |
| Dec-26 2025 | $0.018087 | $0.017371 | $0.018448 | $0.017865 | - | $663,224 |
| Dec-25 2025 | $0.017836 | $0.017247 | $0.018787 | $0.01835 | $145 | $654,018 |
| Dec-24 2025 | $0.018428 | $0.017491 | $0.020441 | $0.019707 | - | $675,700 |
| Dec-23 2025 | $0.020763 | $0.013343 | $0.027469 | $0.013343 | $3,599 | $761,313 |
| Dec-22 2025 | $0.01334 | $0.013326 | $0.016495 | $0.013918 | $0 | $489,164 |
| Dec-21 2025 | $0.013919 | $0.013612 | $0.015618 | $0.013958 | - | $510,378 |
| Dec-20 2025 | $0.013958 | $0.013587 | $0.014786 | $0.014763 | - | $511,795 |
| Dec-19 2025 | $0.014763 | $0.014763 | $0.017615 | $0.016345 | $620 | $541,338 |
| Dec-18 2025 | $0.016343 | $0.01564 | $0.016821 | $0.015792 | - | $599,268 |
| Dec-17 2025 | $0.015754 | $0.015754 | $0.017301 | $0.016551 | - | $577,652 |
| Dec-16 2025 | $0.016551 | $0.013908 | $0.01693 | $0.013908 | - | $606,895 |
| Dec-15 2025 | $0.013828 | $0.012634 | $0.014168 | $0.013411 | - | $507,051 |
| Dec-14 2025 | $0.013416 | $0.013095 | $0.016974 | $0.014509 | - | $491,954 |
| Dec-13 2025 | $0.014792 | $0.011429 | $0.014868 | $0.011429 | - | $542,380 |