Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
OnX Finance (ONX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00762591 | $0.00754092 | $0.0077874 | $0.0077874 | $644 | - |
| Nov-07 2024 | $0.00754252 | $0.00700323 | $0.00754252 | $0.00700323 | $835 | - |
| Nov-06 2024 | $0.00700552 | $0.00654985 | $0.00702442 | $0.00654985 | $521 | - |
| Nov-05 2024 | $0.00655422 | $0.00645308 | $0.00663883 | $0.00645887 | $261 | - |
| Nov-04 2024 | $0.00645653 | $0.00645218 | $0.00653901 | $0.00650211 | $370 | - |
| Nov-03 2024 | $0.00648921 | $0.00615877 | $0.0068464 | $0.00684427 | $158 | - |
| Nov-02 2024 | $0.00684489 | $0.00666555 | $0.00684628 | $0.00668792 | $7 | - |
| Nov-01 2024 | $0.00666373 | $0.00650957 | $0.00675844 | $0.00675578 | $386 | - |
| Oct-31 2024 | $0.00670608 | $0.00667909 | $0.00762393 | $0.00756512 | $704 | - |
| Oct-30 2024 | $0.00751498 | $0.00707962 | $0.00760703 | $0.00709229 | $479 | - |
| Oct-29 2024 | $0.00709886 | $0.00708987 | $0.0074734 | $0.00741892 | $807 | - |
| Oct-28 2024 | $0.00745047 | $0.00745047 | $0.00781601 | $0.00764725 | $497 | - |
| Oct-27 2024 | $0.00766269 | $0.00744384 | $0.00779503 | $0.00760171 | $474 | - |
| Oct-26 2024 | $0.00760934 | $0.00737386 | $0.00776064 | $0.00760795 | $718 | - |
| Oct-25 2024 | $0.00778761 | $0.00778761 | $0.00825235 | $0.00825058 | $187 | - |