Рыночная кепка $3.47T
3.17%
Объем 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Монеты
34.038
+13
Биржи
885
Последнее обновление
2 минут тому назад
Ontology (ONT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.065991 | $0.061975 | $0.065991 | $0.062274 | $16,051,519 | $61,653,674 |
| Jan-12 2026 | $0.061821 | $0.061656 | $0.064087 | $0.062749 | $7,134,736 | $57,757,621 |
| Jan-11 2026 | $0.063078 | $0.062828 | $0.065442 | $0.065442 | $9,054,330 | $58,931,532 |
| Jan-10 2026 | $0.063337 | $0.063337 | $0.066669 | $0.064162 | $14,466,733 | $59,173,779 |
| Jan-09 2026 | $0.064562 | $0.063889 | $0.065401 | $0.065401 | $5,875,738 | $60,318,075 |
| Jan-08 2026 | $0.066076 | $0.065042 | $0.066352 | $0.065788 | $7,434,205 | $61,732,319 |
| Jan-07 2026 | $0.064648 | $0.064648 | $0.069129 | $0.069129 | $11,072,421 | $59,416,228 |
| Jan-06 2026 | $0.068226 | $0.066361 | $0.073063 | $0.069008 | $41,716,252 | $62,704,371 |
| Jan-05 2026 | $0.06491 | $0.062013 | $0.065088 | $0.063568 | $12,994,670 | $59,657,013 |
| Jan-04 2026 | $0.063588 | $0.063154 | $0.064244 | $0.063922 | $8,096,882 | $58,441,851 |
| Jan-03 2026 | $0.063799 | $0.062722 | $0.065232 | $0.064739 | $9,633,294 | $58,635,940 |
| Jan-02 2026 | $0.064456 | $0.062497 | $0.064765 | $0.063793 | $11,098,868 | $59,239,587 |
| Jan-01 2026 | $0.064539 | $0.062567 | $0.068329 | $0.063468 | $28,217,081 | $59,315,588 |
| Dec-31 2025 | $0.063493 | $0.063348 | $0.069418 | $0.069418 | $22,252,793 | $58,354,933 |
| Dec-30 2025 | $0.070528 | $0.06925 | $0.073413 | $0.073124 | $35,324,907 | $64,820,676 |