Рыночная кепка $3.09T
-1.29%
Объем 24h $119.42B
-10.01%
BTC % 60.08%
0.15%
ETH % 6.92%
-1.44%
Монеты
31.698
Биржи
885
Последнее обновление
2 минут тому назад
Onigiri (ONI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000002188 | $0.0000001861 | $0.0000002286 | $0.0000001861 | $3,465 | $89,282 |
| Apr-25 2025 | $0.0000001861 | $0.0000001645 | $0.0000001861 | $0.0000001645 | - | $75,956 |
| Apr-24 2025 | $0.0000001645 | $0.0000001569 | $0.0000001645 | $0.000000158 | - | $67,144 |
| Apr-23 2025 | $0.000000158 | $0.0000001387 | $0.000000158 | $0.0000001387 | - | $64,497 |
| Apr-22 2025 | $0.0000001387 | $0.0000001387 | $0.0000001387 | $0.0000001387 | - | $56,603 |
| Apr-21 2025 | $0.0000001387 | $0.0000001342 | $0.0000001387 | $0.0000001342 | - | $56,603 |
| Apr-20 2025 | $0.0000001342 | $0.0000001339 | $0.0000001481 | $0.0000001481 | - | $54,751 |
| Apr-19 2025 | $0.0000001481 | $0.0000001452 | $0.0000001481 | $0.0000001452 | - | $60,447 |
| Apr-18 2025 | $0.0000001452 | $0.0000001331 | $0.0000001461 | $0.0000001343 | $945 | $59,272 |
| Apr-17 2025 | $0.0000001343 | $0.000000129 | $0.0000001343 | $0.000000129 | - | $54,821 |
| Apr-16 2025 | $0.000000129 | $0.000000129 | $0.0000001376 | $0.0000001376 | - | $52,635 |
| Apr-15 2025 | $0.0000001376 | $0.0000001375 | $0.0000001376 | $0.0000001375 | - | $56,151 |
| Apr-14 2025 | $0.0000001375 | $0.0000001375 | $0.0000001419 | $0.0000001419 | $192 | $56,126 |
| Apr-13 2025 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0.0000001419 | - | $57,923 |
| Apr-12 2025 | $0.0000001419 | $0.0000001355 | $0.000000144 | $0.0000001379 | - | $57,923 |