Рыночная кепка $3.47T
-0.47%
Объем 24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Монеты
34.053
+8
Биржи
885
Последнее обновление
3 минут тому назад
Onigiri (ONI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-14 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-13 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-12 2026 | $0.0000001026 | $0.0000001026 | $0.0000001167 | $0.0000001167 | - | $41,899 |
| Jan-11 2026 | $0.0000001167 | $0.0000001167 | $0.0000001203 | $0.0000001203 | - | $47,625 |
| Jan-10 2026 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | $49,119 |
| Jan-09 2026 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | $49,119 |
| Jan-08 2026 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | $49,119 |
| Jan-07 2026 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | $49,119 |
| Jan-06 2026 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | $49,119 |
| Jan-05 2026 | $0.0000001203 | $0.0000001185 | $0.0000001225 | $0.0000001185 | - | $49,119 |
| Jan-04 2026 | $0.0000001185 | $0.0000001148 | $0.0000001185 | $0.0000001148 | - | $48,373 |
| Jan-03 2026 | $0.0000001148 | $0.0000001148 | $0.0000001155 | $0.0000001155 | - | $46,865 |
| Jan-02 2026 | $0.0000001155 | $0.0000001097 | $0.0000001155 | $0.0000001097 | - | $47,154 |
| Jan-01 2026 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | $44,761 |