Рыночная кепка $2.62T
-6.28%
Объем 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Монеты
34.197
+8
Биржи
885
Последнее обновление
3 минут тому назад
Onigiri (ONI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | $41,301 |
| Jan-25 2026 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | $41,301 |
| Jan-24 2026 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | $41,301 |
| Jan-23 2026 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | $41,301 |
| Jan-22 2026 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | $41,301 |
| Jan-21 2026 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | $41,301 |
| Jan-20 2026 | $0.0000001012 | $0.0000001012 | $0.0000001051 | $0.0000001051 | - | $41,301 |
| Jan-19 2026 | $0.0000001051 | $0.0000001045 | $0.0000001082 | $0.0000001082 | $108 | $42,893 |
| Jan-18 2026 | $0.0000001095 | $0.0000001084 | $0.0000001095 | $0.0000001084 | - | $44,711 |
| Jan-17 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-16 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-15 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-14 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-13 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-12 2026 | $0.0000001026 | $0.0000001026 | $0.0000001167 | $0.0000001167 | - | $41,899 |