Рыночная кепка $3.45T
-1.73%
Объем 24h $335.42B
BTC % 55.65%
1.02%
ETH % 11.72%
-1.7%
Монеты
30.268
+5
Биржи
885
Последнее обновление
21 секунд тому назад
Onigiri (ONI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000009631 | $0.0000007791 | $0.0000009632 | $0.0000007913 | $179,666 | $392,953 |
| Dec-19 2024 | $0.0000007905 | $0.0000007348 | $0.0000011296 | $0.0000011238 | $178,146 | $322,551 |
| Dec-18 2024 | $0.0000011268 | $0.0000011268 | $0.0000013835 | $0.0000013835 | $165,882 | $459,739 |
| Dec-17 2024 | $0.0000013707 | $0.0000013707 | $0.0000014537 | $0.0000014376 | $159,549 | $559,223 |
| Dec-16 2024 | $0.0000014544 | $0.0000014362 | $0.0000015633 | $0.0000015382 | $159,256 | $593,402 |
| Dec-15 2024 | $0.0000015141 | $0.0000014466 | $0.0000015381 | $0.0000015315 | $159,106 | $617,742 |
| Dec-14 2024 | $0.0000015293 | $0.000001511 | $0.0000015558 | $0.000001511 | $160,341 | $623,931 |
| Dec-13 2024 | $0.0000014053 | $0.0000013933 | $0.0000014387 | $0.0000014171 | $156,858 | $573,354 |
| Dec-12 2024 | $0.000001414 | $0.0000013801 | $0.0000014445 | $0.0000013867 | $155,498 | $576,892 |
| Dec-11 2024 | $0.0000014048 | $0.0000012727 | $0.0000014197 | $0.0000012882 | $201,586 | $573,156 |
| Dec-10 2024 | $0.0000012934 | $0.0000012432 | $0.0000015073 | $0.0000015017 | $188,035 | $527,695 |
| Dec-09 2024 | $0.0000015143 | $0.0000014961 | $0.0000016278 | $0.0000015452 | $170,708 | $617,817 |
| Dec-08 2024 | $0.0000015467 | $0.0000014793 | $0.0000016066 | $0.0000015964 | $168,366 | $631,033 |
| Dec-07 2024 | $0.0000015963 | $0.0000010877 | $0.0000015963 | $0.0000010877 | $217,581 | $651,274 |
| Dec-06 2024 | $0.0000010651 | $0.000000962 | $0.0000013135 | $0.0000011552 | $201,384 | $434,581 |