Рыночная кепка $3.18T
3.63%
Объем 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Монеты
29.488
+23
Биржи
885
Последнее обновление
1 минут тому назад
Onigiri (ONI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000036301 | $0.0000029269 | $0.0000036301 | $0.0000035569 | $80,106 | $1,481,030 |
| Nov-10 2024 | $0.0000031415 | $0.0000028774 | $0.0000044965 | $0.0000037818 | $155,027 | $1,281,714 |
| Nov-09 2024 | $0.0000037781 | $0.000003611 | $0.0000061734 | $0.0000041181 | $313,946 | $1,541,408 |
| Nov-08 2024 | $0.0000043449 | $0.0000022154 | $0.0000048095 | $0.0000022772 | $333,302 | $1,772,663 |
| Nov-07 2024 | $0.0000022556 | $0.0000017369 | $0.0000028435 | $0.0000017643 | $94,380 | $920,277 |
| Nov-06 2024 | $0.0000019627 | $0.0000013081 | $0.0000020072 | $0.0000013081 | $39,671 | $800,782 |
| Nov-05 2024 | $0.0000013081 | $0.0000012602 | $0.0000013449 | $0.0000013449 | $9,149 | $533,714 |
| Nov-04 2024 | $0.0000013448 | $0.000001297 | $0.0000014567 | $0.0000014199 | $30,450 | $548,693 |
| Nov-03 2024 | $0.0000015479 | $0.0000014378 | $0.0000015976 | $0.0000015976 | $15,373 | $631,519 |
| Nov-02 2024 | $0.0000015975 | $0.000001584 | $0.0000017259 | $0.0000016409 | $10,131 | $651,786 |
| Nov-01 2024 | $0.00000162 | $0.0000015795 | $0.0000017887 | $0.0000017012 | $20,028 | $660,963 |
| Oct-31 2024 | $0.0000017298 | $0.0000017298 | $0.0000020028 | $0.000001975 | $25,011 | $705,758 |
| Oct-30 2024 | $0.0000019748 | $0.0000019748 | $0.0000024284 | $0.0000024284 | $30,520 | $805,713 |
| Oct-29 2024 | $0.0000018894 | $0.0000017827 | $0.0000019215 | $0.0000017875 | $21,001 | $770,883 |
| Oct-28 2024 | $0.0000017643 | $0.000001739 | $0.0000018886 | $0.0000018547 | $19,114 | $719,817 |