Рыночная кепка $3.30T
-0.93%
Объем 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Монеты
32.212
+1
Биржи
885
Последнее обновление
2 минут тому назад
OneRing (RING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00336288 | $0.00321346 | $0.00353983 | $0.00324808 | $258 | - |
| Jun-21 2025 | $0.00324808 | $0.00316755 | $0.00345965 | $0.00316755 | $323 | - |
| Jun-20 2025 | $0.00316755 | $0.00316755 | $0.00391418 | $0.00365915 | $212 | - |
| Jun-19 2025 | $0.00365915 | $0.00329999 | $0.00365917 | $0.00329999 | - | - |
| Jun-18 2025 | $0.00329999 | $0.00329999 | $0.00353102 | $0.00337995 | - | - |
| Jun-17 2025 | $0.00337995 | $0.00308288 | $0.00344186 | $0.00344186 | - | - |
| Jun-16 2025 | $0.00344186 | $0.00317985 | $0.00344186 | $0.00317985 | - | - |
| Jun-15 2025 | $0.00317985 | $0.00317985 | $0.00317985 | $0.00317985 | - | - |
| Jun-14 2025 | $0.00317985 | $0.00317359 | $0.00318594 | $0.00318594 | - | - |
| Jun-13 2025 | $0.00318595 | $0.00316596 | $0.00353805 | $0.00353805 | - | - |
| Jun-12 2025 | $0.00377153 | $0.00362941 | $0.0040912 | $0.0040912 | - | - |
| Jun-11 2025 | $0.0040912 | $0.00324346 | $0.0051977 | $0.0051977 | - | - |
| Jun-10 2025 | $0.0051977 | $0.00475119 | $0.0051977 | $0.00475119 | - | - |
| Jun-09 2025 | $0.00475119 | $0.00439816 | $0.00475119 | $0.00440824 | - | - |
| Jun-08 2025 | $0.00440824 | $0.0043882 | $0.00440824 | $0.0043882 | - | - |