Рыночная кепка $2.70T
2.96%
Объем 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Монеты
34.341
Биржи
885
Последнее обновление
3 минут тому назад
OneRing (RING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00051497 | $0.00049705 | $0.00063004 | $0.00049802 | - | - |
| Mar-14 2026 | $0.00049804 | $0.00049698 | $0.00049812 | $0.00049704 | - | - |
| Mar-13 2026 | $0.00049692 | $0.00049103 | $0.00050207 | $0.00049799 | - | - |
| Mar-12 2026 | $0.00049303 | $0.000487 | $0.00049317 | $0.00049305 | - | - |
| Mar-11 2026 | $0.00049212 | $0.00048111 | $0.00049311 | $0.00049304 | - | - |
| Mar-10 2026 | $0.00049305 | $0.00048205 | $0.0004932 | $0.00048205 | - | - |
| Mar-09 2026 | $0.00048511 | $0.00046794 | $0.00048514 | $0.00046794 | - | - |
| Mar-08 2026 | $0.00046806 | $0.00046494 | $0.00046998 | $0.00046998 | - | - |
| Mar-07 2026 | $0.00046995 | $0.00046898 | $0.00048096 | $0.00048096 | - | - |
| Mar-06 2026 | $0.00048101 | $0.00045397 | $0.00050796 | $0.000488 | - | - |
| Mar-05 2026 | $0.000442 | $0.000442 | $0.00047798 | $0.00047104 | - | - |
| Mar-04 2026 | $0.00046702 | $0.00042798 | $0.00047921 | $0.00044002 | - | - |
| Mar-03 2026 | $0.00044114 | $0.00043494 | $0.00045306 | $0.00045306 | - | - |
| Mar-02 2026 | $0.00045611 | $0.00039509 | $0.00048213 | $0.00043003 | - | - |
| Mar-01 2026 | $0.00042905 | $0.0004261 | $0.00045202 | $0.0004261 | - | - |