Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
2 минут тому назад
OneRare (ORARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-09 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-08 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $677 | $101,074 |
| Apr-07 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-06 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-05 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-04 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-03 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-02 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-01 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Mar-31 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Mar-30 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Mar-29 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Mar-28 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Mar-27 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |