Рыночная кепка $2.59T
0.04%
Объем 24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
OneRare (ORARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.012906 | $0.012906 | $0.013186 | $0.013186 | $519 | $652,482 |
| Jul-26 2024 | $0.013186 | $0.013186 | $0.013469 | $0.013469 | $400 | $666,636 |
| Jul-25 2024 | $0.013469 | $0.013135 | $0.014552 | $0.014358 | $482 | $680,928 |
| Jul-24 2024 | $0.014358 | $0.013677 | $0.018432 | $0.013677 | $27 | $725,893 |
| Jul-23 2024 | $0.013677 | $0.013677 | $0.014814 | $0.014814 | $4,401 | $691,457 |
| Jul-22 2024 | $0.014819 | $0.014811 | $0.016079 | $0.016079 | $13 | $749,194 |
| Jul-21 2024 | $0.015867 | $0.014971 | $0.015876 | $0.014971 | $451 | $802,164 |
| Jul-20 2024 | $0.014971 | $0.01477 | $0.016592 | $0.016151 | $112 | $756,873 |
| Jul-19 2024 | $0.01615 | $0.01615 | $0.017504 | $0.016234 | $5,375 | $816,489 |
| Jul-18 2024 | $0.016235 | $0.014892 | $0.01624 | $0.014893 | $31 | $820,775 |
| Jul-17 2024 | $0.014893 | $0.014892 | $0.016362 | $0.016362 | $757 | $752,941 |
| Jul-16 2024 | $0.016362 | $0.016362 | $0.017612 | $0.017185 | $1,139 | $827,165 |
| Jul-15 2024 | $0.017185 | $0.017119 | $0.017309 | $0.017308 | $682 | $868,767 |
| Jul-14 2024 | $0.017308 | $0.017308 | $0.01742 | $0.017419 | $106 | $875,017 |
| Jul-13 2024 | $0.017417 | $0.017383 | $0.01742 | $0.017386 | - | $880,543 |