Рыночная кепка $3.19T
0.68%
Объем 24h $96.85B
-46.64%
BTC % 55%
-0.14%
ETH % 11.12%
-0.09%
Монеты
33.868
+1
Биржи
885
Последнее обновление
1 минут тому назад
One Share (ONS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.694505 | $0.584426 | $0.732106 | $0.730433 | $11,788 | - |
| Dec-26 2025 | $0.739521 | $0.711685 | $0.749377 | $0.740874 | $11,824 | - |
| Dec-25 2025 | $0.739272 | $0.615107 | $0.740878 | $0.638954 | $12,800 | - |
| Dec-24 2025 | $0.640269 | $0.610601 | $0.657622 | $0.610601 | $11,782 | - |
| Dec-23 2025 | $0.612067 | $0.574471 | $0.612067 | $0.61146 | $11,898 | - |
| Dec-22 2025 | $0.58025 | $0.484941 | $0.688148 | $0.490466 | $11,985 | - |
| Dec-21 2025 | $0.489314 | $0.489312 | $0.490388 | $0.490323 | $11,668 | - |
| Dec-20 2025 | $0.489282 | $0.48692 | $0.490373 | $0.487973 | $11,295 | - |
| Dec-19 2025 | $0.486913 | $0.486913 | $0.515819 | $0.515679 | $11,686 | - |
| Dec-18 2025 | $0.52339 | $0.389326 | $0.524497 | $0.389326 | $27,415 | - |
| Dec-17 2025 | $0.381199 | $0.373754 | $0.508922 | $0.392841 | $11,960 | - |
| Dec-16 2025 | $0.392055 | $0.363301 | $0.420884 | $0.3736 | $11,346 | - |
| Dec-15 2025 | $0.373573 | $0.360119 | $0.424999 | $0.411235 | $11,082 | - |
| Dec-14 2025 | $0.421766 | $0.306077 | $0.421766 | $0.357318 | $11,273 | - |
| Dec-13 2025 | $0.362587 | $0.340448 | $0.416544 | $0.379766 | $11,643 | - |