Рыночная кепка $3.19T
0.56%
Объем 24h $148.88B
-13.33%
BTC % 60.55%
0.47%
ETH % 6.95%
-1.15%
Монеты
31.747
+9
Биржи
885
Последнее обновление
1 минут тому назад
One Share (ONS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $1.0533 | $1.0455 | $1.0544 | $1.0463 | $16,791 | - |
| Apr-30 2025 | $1.0459 | $1.0369 | $1.0543 | $1.0543 | $13,779 | - |
| Apr-29 2025 | $1.0545 | $1.0249 | $1.0549 | $1.0267 | $15,668 | - |
| Apr-28 2025 | $1.0261 | $1.0232 | $1.0295 | $1.0232 | $8,726 | - |
| Apr-27 2025 | $1.0232 | $1.0221 | $1.0233 | $1.0228 | $13,502 | - |
| Apr-26 2025 | $1.0232 | $1.0203 | $1.0233 | $1.0212 | $15,425 | - |
| Apr-25 2025 | $1.0221 | $1.0201 | $1.0221 | $1.0214 | $15,398 | - |
| Apr-24 2025 | $1.0204 | $1.0074 | $1.0347 | $1.0335 | $10,389 | - |
| Apr-23 2025 | $1.0324 | $1.0242 | $1.0338 | $1.0250 | $16,065 | - |
| Apr-22 2025 | $1.0271 | $1.0246 | $1.0288 | $1.0265 | $78,273 | - |
| Apr-21 2025 | $1.0268 | $1.0120 | $1.0268 | $1.0139 | $67,989 | - |
| Apr-20 2025 | $1.0133 | $1.0118 | $1.0150 | $1.0118 | $66,875 | - |
| Apr-19 2025 | $1.0133 | $1.0101 | $1.0140 | $1.0118 | $66,847 | - |
| Apr-18 2025 | $1.0137 | $0.9921 | $1.0344 | $0.9947 | $69,392 | - |
| Apr-17 2025 | $0.996 | $0.976207 | $0.9964 | $0.978076 | $63,288 | - |