Рыночная кепка $2.16T
0.34%
Объем 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Монеты
28.683
+6
Биржи
885
Последнее обновление
3 минут тому назад
One Share (ONS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $1.3545 | $1.3156 | $1.3546 | $1.3161 | $123 | - |
| Sep-02 2024 | $1.3160 | $1.3159 | $1.3558 | $1.3548 | $8 | - |
| Sep-01 2024 | $1.3545 | $1.3545 | $1.3731 | $1.3731 | $49 | - |
| Aug-31 2024 | $1.3740 | $1.3642 | $1.3748 | $1.3666 | $270 | - |
| Aug-30 2024 | $1.3668 | $1.3639 | $1.5153 | $1.3821 | $47 | - |
| Aug-29 2024 | $1.3817 | $1.3808 | $1.3830 | $1.3811 | $34 | - |
| Aug-28 2024 | $1.3812 | $1.3780 | $1.4225 | $1.4200 | $198 | - |
| Aug-27 2024 | $1.3629 | $1.3010 | $1.6787 | $1.4179 | $2,654 | - |
| Aug-26 2024 | $1.4187 | $1.3702 | $1.4212 | $1.3705 | - | - |
| Aug-25 2024 | $1.3708 | $1.3695 | $1.3839 | $1.3831 | $75 | - |
| Aug-24 2024 | $1.3831 | $1.3027 | $1.4923 | $1.3027 | $763 | - |
| Aug-23 2024 | $1.2821 | $1.2805 | $1.3855 | $1.3851 | $358 | - |
| Aug-22 2024 | $1.3851 | $1.3849 | $1.3858 | $1.3855 | $1 | - |
| Aug-21 2024 | $1.3851 | $1.3449 | $1.3853 | $1.3556 | $80 | - |
| Aug-20 2024 | $1.3555 | $1.3036 | $1.3863 | $1.3859 | $32 | - |