Рыночная кепка $3.13T
0.1%
Объем 24h $200.02B
7.03%
BTC % 59.96%
0.56%
ETH % 6.98%
1.43%
Монеты
31.698
+5
Биржи
885
Последнее обновление
55 секунд тому назад
Omnis Genesis by Virtuals (OMNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00004803 | $0.00003947 | $0.00004986 | $0.00003947 | - | - |
| Apr-24 2025 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Apr-23 2025 | $0.00003947 | $0.00003478 | $0.00004044 | $0.00003478 | - | - |
| Apr-22 2025 | $0.00003478 | $0.00002918 | $0.00003478 | $0.00002918 | $57 | - |
| Apr-21 2025 | $0.00002918 | $0.00002918 | $0.00003033 | $0.00002939 | - | - |
| Apr-20 2025 | $0.00002939 | $0.00002939 | $0.00003052 | $0.00003052 | - | - |
| Apr-19 2025 | $0.00003052 | $0.00003052 | $0.00003197 | $0.00003197 | - | - |
| Apr-18 2025 | $0.00003197 | $0.00003197 | $0.00003241 | $0.0000321 | $170 | - |
| Apr-17 2025 | $0.0000321 | $0.00003162 | $0.0000321 | $0.00003162 | - | - |
| Apr-16 2025 | $0.00003242 | $0.00003241 | $0.00003242 | $0.00003241 | - | - |
| Apr-15 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Apr-14 2025 | $0.00003241 | $0.00003157 | $0.00003241 | $0.00003157 | - | - |
| Apr-13 2025 | $0.00003395 | $0.00003087 | $0.00003395 | $0.00003087 | - | - |
| Apr-12 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | - | - |
| Apr-11 2025 | $0.00003124 | $0.00002582 | $0.00003124 | $0.00002582 | - | - |