Рыночная кепка $2.59T
-0.05%
Объем 24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Монеты
34.359
+5
Биржи
885
Последнее обновление
1 минут тому назад
Omnis Genesis by Virtuals (OMNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002663 | $0.00002663 | $0.00002852 | $0.00002852 | - | - |
| Mar-18 2026 | $0.00002852 | $0.00002852 | $0.00003009 | $0.00003009 | - | - |
| Mar-17 2026 | $0.00003009 | $0.00002977 | $0.00003114 | $0.00003114 | - | - |
| Mar-16 2026 | $0.00003114 | $0.00002753 | $0.00003114 | $0.00002753 | $9 | - |
| Mar-15 2026 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
| Mar-14 2026 | $0.00002753 | $0.00002753 | $0.00002948 | $0.00002948 | - | - |
| Mar-13 2026 | $0.00002948 | $0.000027 | $0.00002948 | $0.000027 | - | - |
| Mar-12 2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Mar-11 2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Mar-10 2026 | $0.000027 | $0.00002596 | $0.00002753 | $0.00002596 | - | - |
| Mar-09 2026 | $0.00002596 | $0.00002551 | $0.00002606 | $0.00002551 | - | - |
| Mar-08 2026 | $0.00002551 | $0.00002551 | $0.00002763 | $0.00002763 | - | - |
| Mar-07 2026 | $0.00002693 | $0.00002631 | $0.0000272 | $0.00002693 | $316 | - |
| Mar-06 2026 | $0.00002808 | $0.00002808 | $0.0000287 | $0.0000287 | - | - |
| Mar-05 2026 | $0.0000287 | $0.00002806 | $0.00003053 | $0.00003053 | - | - |