Рыночная кепка $3.93T
0.46%
Объем 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Монеты
32.398
+4
Биржи
885
Последнее обновление
1 минут тому назад
Omnis Genesis by Virtuals (OMNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00007287 | $0.00007181 | $0.00007287 | $0.00007181 | - | - |
| Jul-11 2025 | $0.00007181 | $0.00007097 | $0.0000777 | $0.00007097 | $12 | - |
| Jul-10 2025 | $0.00007097 | $0.00006213 | $0.00007097 | $0.00006213 | - | - |
| Jul-09 2025 | $0.00006213 | $0.00006213 | $0.00006213 | $0.00006213 | - | - |
| Jul-08 2025 | $0.00006213 | $0.00006213 | $0.00006213 | $0.00006213 | - | - |
| Jul-07 2025 | $0.00006213 | $0.00006213 | $0.0000654 | $0.0000654 | - | - |
| Jul-06 2025 | $0.0000654 | $0.00006423 | $0.0000654 | $0.00006431 | - | - |
| Jul-05 2025 | $0.00006431 | $0.00006431 | $0.00006453 | $0.00006453 | - | - |
| Jul-04 2025 | $0.00006453 | $0.00006453 | $0.00006838 | $0.00006788 | - | - |
| Jul-03 2025 | $0.00006788 | $0.00006031 | $0.00007119 | $0.00006031 | - | - |
| Jul-02 2025 | $0.00006031 | $0.00006031 | $0.00006031 | $0.00006031 | - | - |
| Jul-01 2025 | $0.00006031 | $0.00006031 | $0.0000638 | $0.0000638 | $1 | - |
| Jun-30 2025 | $0.0000638 | $0.0000638 | $0.00006856 | $0.00006856 | - | - |
| Jun-29 2025 | $0.00006856 | $0.00006078 | $0.00006856 | $0.00006078 | - | - |
| Jun-28 2025 | $0.00006078 | $0.00006078 | $0.00006078 | $0.00006078 | - | - |