Рыночная кепка $2.49T
2.01%
Объем 24h $114.57B
-18.8%
BTC % 54.48%
0.12%
ETH % 12.25%
0.16%
Монеты
29.299
+13
Биржи
885
Последнее обновление
4 минут тому назад
Omni Network (OMNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $8.061 | $7.678 | $8.112 | $7.702 | $16,024,295 | $74,596,056 |
| Oct-26 2024 | $7.714 | $7.472 | $7.857 | $7.472 | $23,724,262 | $71,388,286 |
| Oct-25 2024 | $7.980 | $7.980 | $8.630 | $8.599 | $24,665,890 | $73,844,918 |
| Oct-24 2024 | $8.563 | $8.419 | $8.654 | $8.431 | $25,379,730 | $79,240,745 |
| Oct-23 2024 | $8.394 | $8.233 | $9.021 | $9.021 | $23,537,668 | $77,683,852 |
| Oct-22 2024 | $9.085 | $8.759 | $9.278 | $9.139 | $20,628,352 | $83,167,086 |
| Oct-21 2024 | $9.158 | $9.158 | $9.802 | $9.802 | $24,877,086 | $83,832,516 |
| Oct-20 2024 | $9.776 | $8.874 | $9.776 | $9.088 | $26,514,088 | $89,488,948 |
| Oct-19 2024 | $9.043 | $8.828 | $9.280 | $9.074 | $17,632,326 | $82,780,613 |
| Oct-18 2024 | $9.020 | $8.804 | $9.037 | $8.868 | $22,504,652 | $82,565,774 |
| Oct-17 2024 | $8.830 | $8.677 | $9.106 | $9.045 | $19,314,698 | $80,831,972 |
| Oct-16 2024 | $9.135 | $8.943 | $9.603 | $9.603 | $22,981,423 | $83,626,961 |
| Oct-15 2024 | $9.519 | $9.477 | $10.35 | $10.28 | $30,398,818 | $87,137,363 |
| Oct-14 2024 | $10.24 | $8.912 | $10.24 | $8.997 | $29,074,754 | $93,787,957 |
| Oct-13 2024 | $9.008 | $8.742 | $9.190 | $9.183 | $14,130,308 | $82,459,957 |