Рыночная кепка $2.48T
-0.57%
Объем 24h $93.11B
BTC % 55.22%
0.5%
ETH % 12.07%
-0.58%
Монеты
29.380
+1
Биржи
885
Последнее обновление
3 минут тому назад
Omni Network (OMNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $7.646 | $7.629 | $8.069 | $7.891 | $22,100,247 | $71,603,357 |
| Oct-31 2024 | $7.901 | $7.863 | $8.425 | $8.425 | $22,367,947 | $73,989,450 |
| Oct-30 2024 | $8.457 | $8.272 | $8.636 | $8.636 | $21,566,114 | $79,191,039 |
| Oct-29 2024 | $8.600 | $7.987 | $8.799 | $7.987 | $37,056,011 | $80,528,783 |
| Oct-28 2024 | $7.984 | $7.436 | $8.045 | $7.995 | $25,572,340 | $73,888,458 |
| Oct-27 2024 | $8.061 | $7.678 | $8.112 | $7.702 | $16,024,295 | $74,596,056 |
| Oct-26 2024 | $7.714 | $7.472 | $7.857 | $7.472 | $23,724,262 | $71,388,286 |
| Oct-25 2024 | $7.980 | $7.980 | $8.630 | $8.599 | $24,665,890 | $73,844,918 |
| Oct-24 2024 | $8.563 | $8.419 | $8.654 | $8.431 | $25,379,730 | $79,240,745 |
| Oct-23 2024 | $8.394 | $8.233 | $9.021 | $9.021 | $23,537,668 | $77,683,852 |
| Oct-22 2024 | $9.085 | $8.759 | $9.278 | $9.139 | $20,628,352 | $83,167,086 |
| Oct-21 2024 | $9.158 | $9.158 | $9.802 | $9.802 | $24,877,086 | $83,832,516 |
| Oct-20 2024 | $9.776 | $8.874 | $9.776 | $9.088 | $26,514,088 | $89,488,948 |
| Oct-19 2024 | $9.043 | $8.828 | $9.280 | $9.074 | $17,632,326 | $82,780,613 |
| Oct-18 2024 | $9.020 | $8.804 | $9.037 | $8.868 | $22,504,652 | $82,565,774 |