Рыночная кепка $2.39T
-0.51%
Объем 24h $108.13B
-10.16%
BTC % 52.62%
0.09%
ETH % 13.74%
-0.58%
Монеты
28.583
+7
Биржи
885
Последнее обновление
2 минут тому назад
Omni Network (OMNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $8.775 | $8.484 | $8.944 | $8.944 | $12,489,436 | $80,299,714 |
| Aug-24 2024 | $8.904 | $8.542 | $9.264 | $8.574 | $20,682,989 | $81,483,522 |
| Aug-23 2024 | $8.643 | $7.884 | $8.643 | $7.898 | $17,378,455 | $79,094,649 |
| Aug-22 2024 | $7.906 | $7.677 | $7.913 | $7.756 | $12,923,719 | $71,403,422 |
| Aug-21 2024 | $7.813 | $7.405 | $7.820 | $7.604 | $12,817,912 | $70,557,773 |
| Aug-20 2024 | $7.619 | $7.318 | $7.902 | $7.777 | $12,927,006 | $68,812,572 |
| Aug-19 2024 | $7.733 | $7.373 | $7.741 | $7.390 | $17,919,682 | $68,833,088 |
| Aug-18 2024 | $7.589 | $7.333 | $7.589 | $7.483 | $14,892,071 | $67,548,145 |
| Aug-17 2024 | $7.476 | $7.116 | $7.566 | $7.145 | $16,390,033 | $66,545,270 |
| Aug-16 2024 | $7.168 | $6.995 | $7.238 | $7.108 | $14,750,853 | $62,944,825 |
| Aug-15 2024 | $7.124 | $7.011 | $7.611 | $7.586 | $17,288,521 | $62,554,226 |
| Aug-14 2024 | $7.620 | $7.487 | $8.143 | $8.143 | $18,616,811 | $66,910,175 |
| Aug-13 2024 | $8.148 | $7.856 | $8.352 | $8.276 | $19,671,952 | $71,546,490 |
| Aug-12 2024 | $8.309 | $7.278 | $8.739 | $7.278 | $28,180,756 | $72,962,593 |
| Aug-11 2024 | $7.192 | $7.192 | $8.071 | $7.851 | $14,695,519 | $63,156,344 |