Рыночная кепка $2.27T
-0.78%
Объем 24h $184.53B
-24.5%
BTC % 53.39%
1.1%
ETH % 12.69%
-2.12%
Монеты
28.969
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $8.571 | $8.400 | $9.392 | $8.497 | $29,078,023 | $78,463,196 |
Oct-01 2024 | $8.590 | $8.564 | $10.37 | $9.753 | $30,131,229 | $78,634,070 |
Sep-30 2024 | $9.887 | $9.815 | $10.49 | $10.49 | $25,856,131 | $90,507,904 |
Sep-29 2024 | $10.29 | $9.491 | $10.44 | $9.738 | $26,043,146 | $94,190,924 |
Sep-28 2024 | $9.696 | $9.542 | $10.22 | $9.837 | $19,601,409 | $88,754,729 |
Sep-27 2024 | $9.922 | $9.787 | $10.48 | $10.29 | $23,212,112 | $90,828,048 |
Sep-26 2024 | $10.02 | $9.274 | $10.12 | $9.354 | $23,938,266 | $91,762,128 |
Sep-25 2024 | $9.322 | $9.113 | $9.616 | $9.202 | $18,027,036 | $85,333,344 |
Sep-24 2024 | $9.114 | $8.693 | $9.170 | $9.170 | $17,085,809 | $83,434,214 |
Sep-23 2024 | $9.136 | $8.930 | $9.655 | $8.930 | $20,651,255 | $83,635,800 |
Sep-22 2024 | $9.048 | $8.809 | $9.524 | $9.033 | $27,404,781 | $82,802,120 |
Sep-21 2024 | $8.873 | $8.399 | $9.141 | $8.624 | $12,954,580 | $81,195,232 |
Sep-20 2024 | $8.630 | $8.532 | $9.198 | $9.012 | $17,075,338 | $78,976,675 |
Sep-19 2024 | $8.963 | $8.429 | $9.368 | $8.438 | $30,341,522 | $82,022,891 |
Sep-18 2024 | $8.227 | $7.748 | $8.307 | $7.748 | $25,381,799 | $75,285,965 |