Рыночная кепка $4.10T
-1.72%
Объем 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Монеты
33.544
+26
Биржи
885
Последнее обновление
8 секунд тому назад
Omega Network (OMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00019902 | $0.00019902 | $0.00019902 | $0.00019902 | - | - |
| Apr-29 2025 | $0.00019902 | $0.00019902 | $0.00019902 | $0.00019902 | - | - |
| Apr-28 2025 | $0.00019902 | $0.00019902 | $0.00019902 | $0.00019902 | - | - |
| Apr-27 2025 | $0.00019902 | $0.00019902 | $0.00019902 | $0.00019902 | - | - |
| Apr-26 2025 | $0.00019902 | $0.00019902 | $0.00019902 | $0.00019902 | - | - |
| Apr-25 2025 | $0.00019902 | $0.00019902 | $0.00019902 | $0.00019902 | - | - |
| Apr-24 2025 | $0.00019902 | $0.00011299 | $0.00019905 | $0.00014306 | - | - |
| Apr-23 2025 | $0.00012804 | $0.00012804 | $0.00021905 | $0.00021107 | $16,264 | - |
| Apr-22 2025 | $0.00021107 | $0.00020598 | $0.00022701 | $0.00022701 | $73,588 | - |
| Apr-21 2025 | $0.000218 | $0.00019098 | $0.00024608 | $0.00019098 | $72,664 | - |
| Apr-20 2025 | $0.00017899 | $0.00015599 | $0.00050588 | $0.0003559 | $76,186 | - |
| Apr-19 2025 | $0.00034497 | $0.00031096 | $0.00038597 | $0.00032095 | $70,999 | - |
| Apr-18 2025 | $0.00029495 | $0.00029495 | $0.00074993 | $0.00062482 | $164,355 | - |
| Apr-17 2025 | $0.00061201 | $0.00033891 | $0.000738 | $0.00048393 | $76,844 | - |
| Apr-16 2025 | $0.00048397 | $0.00048292 | $0.00053493 | $0.00051597 | $49,503 | - |