Рыночная кепка $2.44T
2.12%
Объем 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Монеты
29.123
+31
Биржи
885
Последнее обновление
17 секунд тому назад
Omega Network (OMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00255288 | $0.00191418 | $0.00255288 | $0.00227593 | $116,261 | - |
| Oct-13 2024 | $0.00233307 | $0.00227285 | $0.00280268 | $0.00244201 | $66,803 | - |
| Oct-12 2024 | $0.00240967 | $0.00099384 | $0.00308273 | $0.00099384 | $379,482 | - |
| Oct-11 2024 | $0.0009942 | $0.0008313 | $0.00104222 | $0.00083194 | $19,048 | - |
| Oct-10 2024 | $0.00083202 | $0.00082711 | $0.00084988 | $0.00084988 | $4,330 | - |
| Oct-09 2024 | $0.0008495 | $0.00082467 | $0.00087304 | $0.00087296 | $5,891 | - |
| Oct-08 2024 | $0.0008733 | $0.00084457 | $0.00089259 | $0.00088882 | $4,890 | - |
| Oct-07 2024 | $0.00088775 | $0.00087253 | $0.00090863 | $0.00087261 | $4,869 | - |
| Oct-06 2024 | $0.00088303 | $0.00082229 | $0.00088411 | $0.00083534 | $4,860 | - |
| Oct-05 2024 | $0.00083678 | $0.00083629 | $0.00088211 | $0.00087947 | $5,482 | - |
| Oct-04 2024 | $0.00087933 | $0.00085238 | $0.00089529 | $0.00085238 | $4,961 | - |
| Oct-03 2024 | $0.00085224 | $0.00080668 | $0.00085362 | $0.00080776 | $6,363 | - |
| Oct-02 2024 | $0.00080726 | $0.00079871 | $0.0008218 | $0.00081104 | $4,680 | - |
| Oct-01 2024 | $0.00081102 | $0.00080465 | $0.00085479 | $0.00083949 | $5,067 | - |
| Sep-30 2024 | $0.00083914 | $0.00082591 | $0.00093469 | $0.00092922 | $7,586 | - |