Рыночная кепка $2.53T
-3.62%
Объем 24h $175.98B
-6.65%
BTC % 54.03%
-0.14%
ETH % 9.74%
-2.15%
Монеты
34.430
+8
Биржи
885
Последнее обновление
3 минут тому назад
Olyn by Virtuals (OLYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00029509 | $0.00029509 | $0.00029509 | $0.00029509 | - | - |
| Mar-24 2026 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | - | - |
| Mar-23 2026 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | - | - |
| Mar-22 2026 | $0.0002707 | $0.0002707 | $0.00032246 | $0.00032246 | - | - |
| Mar-21 2026 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Mar-20 2026 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Mar-19 2026 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Mar-18 2026 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Mar-17 2026 | $0.00032134 | $0.00029845 | $0.00033608 | $0.00029845 | - | - |
| Mar-16 2026 | $0.00029845 | $0.00029845 | $0.00029845 | $0.00029845 | - | - |
| Mar-15 2026 | $0.00029845 | $0.00029027 | $0.00029845 | $0.00029027 | - | - |
| Mar-14 2026 | $0.00029027 | $0.00028648 | $0.00029027 | $0.00028648 | - | - |
| Mar-13 2026 | $0.00028648 | $0.00028648 | $0.00028648 | $0.00028648 | - | - |
| Mar-12 2026 | $0.00028648 | $0.00028648 | $0.00028648 | $0.00028648 | - | - |
| Mar-11 2026 | $0.00028648 | $0.00028218 | $0.00029406 | $0.00029406 | - | - |