Рыночная кепка $4.16T
1.93%
Объем 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 минут тому назад
Olyn by Virtuals (OLYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00078194 | $0.00077161 | $0.00085654 | $0.00085654 | $3,584 | - |
| Aug-18 2025 | $0.00085654 | $0.00085654 | $0.00089698 | $0.00089698 | - | - |
| Aug-17 2025 | $0.00089698 | $0.00080971 | $0.00089698 | $0.00080971 | - | - |
| Aug-16 2025 | $0.00080788 | $0.00079931 | $0.00080788 | $0.00080758 | $269 | - |
| Aug-15 2025 | $0.00080758 | $0.00079888 | $0.00081246 | $0.00079888 | - | - |
| Aug-14 2025 | $0.00079888 | $0.00079888 | $0.00091853 | $0.00091853 | - | - |
| Aug-13 2025 | $0.00091853 | $0.00091853 | $0.00093408 | $0.00092178 | - | - |
| Aug-12 2025 | $0.00092178 | $0.00087788 | $0.00093182 | $0.00093182 | - | - |
| Aug-11 2025 | $0.00093182 | $0.00093078 | $0.00097701 | $0.00097701 | - | - |
| Aug-10 2025 | $0.00097701 | $0.0009472 | $0.00097701 | $0.00096452 | $61 | - |
| Aug-09 2025 | $0.00095681 | $0.00092862 | $0.00095681 | $0.00092862 | - | - |
| Aug-08 2025 | $0.00092862 | $0.00089659 | $0.00092862 | $0.0009059 | - | - |
| Aug-07 2025 | $0.0009059 | $0.00083524 | $0.0009059 | $0.00083524 | - | - |
| Aug-06 2025 | $0.00083524 | $0.00079983 | $0.00083524 | $0.0008062 | - | - |
| Aug-05 2025 | $0.0008062 | $0.0008062 | $0.00085733 | $0.00085733 | - | - |