Рыночная кепка $2.65T
1.2%
Объем 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
16 секунд тому назад
Okayeg (OKAYEG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000006405 | $0.00000064 | $0.0000006561 | $0.00000064 | $1,221 | - |
| Apr-07 2026 | $0.00000064 | $0.0000005949 | $0.00000064 | $0.0000006088 | $702 | - |
| Apr-06 2026 | $0.0000006172 | $0.0000005675 | $0.0000006189 | $0.0000005675 | - | - |
| Apr-05 2026 | $0.0000005675 | $0.0000005675 | $0.0000005805 | $0.0000005805 | - | - |
| Apr-04 2026 | $0.0000005809 | $0.000000569 | $0.0000005809 | $0.000000571 | $647 | - |
| Apr-03 2026 | $0.0000005773 | $0.0000005773 | $0.0000006015 | $0.0000005952 | $1,049 | - |
| Apr-02 2026 | $0.0000005952 | $0.0000005906 | $0.0000006306 | $0.0000006306 | - | - |
| Apr-01 2026 | $0.0000006306 | $0.000000627 | $0.0000006432 | $0.0000006306 | $788 | - |
| Mar-31 2026 | $0.0000006306 | $0.0000006091 | $0.0000006308 | $0.0000006091 | $396 | - |
| Mar-30 2026 | $0.0000006091 | $0.0000005749 | $0.0000006293 | $0.0000005749 | - | - |
| Mar-29 2026 | $0.0000005749 | $0.0000005689 | $0.0000005769 | $0.0000005769 | - | - |
| Mar-28 2026 | $0.0000005773 | $0.0000005742 | $0.0000005842 | $0.0000005815 | $1,173 | - |
| Mar-27 2026 | $0.000000592 | $0.0000005833 | $0.0000006146 | $0.0000006127 | - | - |
| Mar-26 2026 | $0.0000006127 | $0.0000006127 | $0.0000006434 | $0.0000006423 | $1,422 | - |
| Mar-25 2026 | $0.0000006423 | $0.0000006423 | $0.0000006595 | $0.0000006539 | $1,412 | - |