Рыночная кепка $3.57T
0.96%
Объем 24h $265.35B
-7.44%
BTC % 58.3%
-0.34%
ETH % 8.69%
0.46%
Монеты
31.804
+7
Биржи
885
Последнее обновление
1 минут тому назад
Okayeg (OKAYEG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000067205 | $0.0000066712 | $0.0000085597 | $0.000008477 | $46,266 | - |
| May-10 2025 | $0.0000082758 | $0.0000067722 | $0.0000082758 | $0.0000072139 | $72,961 | - |
| May-09 2025 | $0.0000073985 | $0.0000061398 | $0.0000079392 | $0.0000064211 | $97,050 | - |
| May-08 2025 | $0.0000062007 | $0.0000047062 | $0.0000062332 | $0.0000047062 | $76,636 | - |
| May-07 2025 | $0.0000047991 | $0.0000042549 | $0.0000047991 | $0.0000042972 | $15,224 | - |
| May-06 2025 | $0.000004156 | $0.0000040644 | $0.0000045465 | $0.0000045123 | $24,072 | - |
| May-05 2025 | $0.0000044893 | $0.0000043719 | $0.0000051636 | $0.0000051636 | $51,565 | - |
| May-04 2025 | $0.0000051471 | $0.0000049819 | $0.0000056181 | $0.0000055065 | $10,385 | - |
| May-03 2025 | $0.0000054848 | $0.0000052552 | $0.0000055775 | $0.0000055767 | $15,425 | - |
| May-02 2025 | $0.0000055753 | $0.0000054304 | $0.0000060206 | $0.0000059725 | $22,460 | - |
| May-01 2025 | $0.0000060215 | $0.0000056796 | $0.0000063012 | $0.0000059139 | $46,232 | - |
| Apr-30 2025 | $0.0000059453 | $0.0000054854 | $0.0000061862 | $0.0000059553 | $14,135 | - |
| Apr-29 2025 | $0.0000059693 | $0.0000055886 | $0.0000061876 | $0.0000057541 | $20,231 | - |
| Apr-28 2025 | $0.0000057143 | $0.0000052655 | $0.0000057152 | $0.0000054271 | $22,426 | - |
| Apr-27 2025 | $0.0000055822 | $0.0000055623 | $0.0000061736 | $0.0000061699 | $27,741 | - |