Рыночная кепка $4.06T
-2.71%
Объем 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Монеты
32.817
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-28 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
Apr-27 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
Apr-26 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
Apr-25 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
Apr-24 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
Apr-23 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
Apr-22 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
Apr-21 2025 | $0.00020686 | $0.00018964 | $0.00020686 | $0.00018964 | - | $18,771 |
Apr-20 2025 | $0.00018964 | $0.00018964 | $0.00018964 | $0.00018964 | - | $17,209 |
Apr-19 2025 | $0.00018964 | $0.00015739 | $0.00019263 | $0.00015739 | - | $17,209 |
Apr-18 2025 | $0.00015739 | $0.00014378 | $0.00015739 | $0.00014378 | - | $14,282 |
Apr-17 2025 | $0.00014378 | $0.00014378 | $0.00014378 | $0.00014378 | - | $13,047 |
Apr-16 2025 | $0.00014378 | $0.00014378 | $0.00014378 | $0.00014378 | - | $13,047 |
Apr-15 2025 | $0.00014378 | $0.00014378 | $0.00014378 | $0.00014378 | - | $13,047 |
Apr-14 2025 | $0.00014378 | $0.00014378 | $0.00015014 | $0.00015014 | - | $13,047 |