Рыночная кепка $2.23T
-2.33%
Объем 24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
Монеты
28.465
+22
Биржи
885
Последнее обновление
2 минут тому назад
Ojamu (OJA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00187311 | $0.00187293 | $0.00197555 | $0.00197079 | $123 | $187,304 |
| Aug-12 2024 | $0.00197074 | $0.00174763 | $0.00202973 | $0.00190942 | $1,976 | $197,066 |
| Aug-11 2024 | $0.00190942 | $0.00172695 | $0.00190942 | $0.00174524 | $688 | $190,935 |
| Aug-10 2024 | $0.00192569 | $0.00189116 | $0.00205992 | $0.00189116 | $8 | $192,562 |
| Aug-09 2024 | $0.00188508 | $0.00171726 | $0.00193462 | $0.00174035 | $280 | $188,501 |
| Aug-08 2024 | $0.00174035 | $0.00167991 | $0.00220338 | $0.00220338 | $5,848 | $174,029 |
| Aug-07 2024 | $0.00204853 | $0.00203576 | $0.00206173 | $0.00205142 | $2 | $204,845 |
| Aug-06 2024 | $0.00290819 | $0.00212927 | $0.00290819 | $0.00222802 | $9 | $290,808 |
| Aug-05 2024 | $0.00222865 | $0.00185779 | $0.00271898 | $0.00271898 | $5,490 | $222,857 |
| Aug-04 2024 | $0.00271696 | $0.00271696 | $0.0028979 | $0.0028979 | $128 | $271,686 |
| Aug-03 2024 | $0.00289778 | $0.00289775 | $0.0033642 | $0.00306931 | $205 | $289,767 |
| Aug-02 2024 | $0.00307001 | $0.00306575 | $0.0031603 | $0.0031603 | $547 | $306,990 |
| Aug-01 2024 | $0.00303588 | $0.00301831 | $0.00313627 | $0.00303143 | $1,456 | $303,577 |
| Jul-31 2024 | $0.00303135 | $0.00303135 | $0.00330381 | $0.00311271 | $1,397 | $303,123 |
| Jul-30 2024 | $0.00311235 | $0.00299914 | $0.00311235 | $0.00307735 | $234 | $311,224 |