Рыночная кепка $4.12T
-1.07%
Объем 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Монеты
33.537
+20
Биржи
885
Последнее обновление
3 минут тому назад
OIL Token (OIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-31 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-30 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-29 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-28 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-27 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-26 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-25 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-24 2024 | $0.0000008749 | $0.0000008403 | $0.0000008749 | $0.0000008403 | $6 | - |
| Dec-23 2024 | $0.0000008403 | $0.0000008403 | $0.0000008403 | $0.0000008403 | - | - |
| Dec-22 2024 | $0.0000008403 | $0.0000008403 | $0.0000008403 | $0.0000008403 | - | - |
| Dec-21 2024 | $0.0000008488 | $0.0000008488 | $0.0000008488 | $0.0000008488 | - | - |
| Dec-20 2024 | $0.0000008488 | $0.0000008488 | $0.0000008488 | $0.0000008488 | - | - |
| Dec-19 2024 | $0.0000008488 | $0.0000008488 | $0.0000008488 | $0.0000008488 | $6 | - |
| Dec-18 2024 | $0.0000008985 | $0.0000008985 | $0.0000010089 | $0.0000010089 | $0 | - |