Рыночная кепка $3.35T
-1.08%
Объем 24h $287.85B
0%
BTC % 54.41%
-0.34%
ETH % 11.83%
0.67%
Монеты
33.791
+9
Биржи
885
Последнее обновление
14 секунд тому назад
TRUMP (Official) (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $5.937 | $5.641 | $5.977 | $5.689 | $329,625,122 | $1,187,417,843 |
| Dec-08 2025 | $5.690 | $5.655 | $5.752 | $5.655 | $194,790,486 | $1,138,178,558 |
| Dec-07 2025 | $5.650 | $5.580 | $5.764 | $5.723 | $228,740,118 | $1,130,000,630 |
| Dec-06 2025 | $5.721 | $5.697 | $5.767 | $5.735 | $145,838,771 | $1,144,382,011 |
| Dec-05 2025 | $5.737 | $5.696 | $5.995 | $5.927 | $239,606,365 | $1,147,437,710 |
| Dec-04 2025 | $5.927 | $5.923 | $6.114 | $6.074 | $209,551,426 | $1,185,502,504 |
| Dec-03 2025 | $6.075 | $5.974 | $6.101 | $5.992 | $270,422,469 | $1,215,133,097 |
| Dec-02 2025 | $5.991 | $5.697 | $6.056 | $5.726 | $248,211,543 | $1,198,346,969 |
| Dec-01 2025 | $5.730 | $5.630 | $6.004 | $6.004 | $373,356,197 | $1,146,124,662 |
| Nov-30 2025 | $6.011 | $5.998 | $6.140 | $6.031 | $173,865,167 | $1,202,222,885 |
| Nov-29 2025 | $6.034 | $6.007 | $6.108 | $6.044 | $172,283,589 | $1,206,911,016 |
| Nov-28 2025 | $6.044 | $5.992 | $6.158 | $6.143 | $251,475,550 | $1,208,954,688 |
| Nov-27 2025 | $6.143 | $6.143 | $6.315 | $6.284 | $241,199,154 | $1,228,663,874 |
| Nov-26 2025 | $6.286 | $6.132 | $6.297 | $6.229 | $258,956,961 | $1,257,206,361 |
| Nov-25 2025 | $6.229 | $6.145 | $6.366 | $6.366 | $289,241,527 | $1,245,958,937 |