Рыночная кепка $2.76T
3.61%
Объем 24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
OFFICIAL K-POP (KPOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00007271 | $0.00007104 | $0.00007271 | $0.00007104 | - | $471,518 |
| Mar-14 2026 | $0.00007104 | $0.00007104 | $0.00007297 | $0.00007297 | - | $460,649 |
| Mar-13 2026 | $0.00007297 | $0.00006968 | $0.00007344 | $0.00006968 | - | $473,200 |
| Mar-12 2026 | $0.00006968 | $0.00006941 | $0.00007115 | $0.00007115 | - | $451,835 |
| Mar-11 2026 | $0.00007115 | $0.0000681 | $0.00007122 | $0.00007122 | - | $461,392 |
| Mar-10 2026 | $0.00007122 | $0.00006946 | $0.00007122 | $0.00006946 | - | $461,855 |
| Mar-09 2026 | $0.00006946 | $0.00006766 | $0.00006946 | $0.00006766 | - | $450,405 |
| Mar-08 2026 | $0.00006766 | $0.00006766 | $0.00006979 | $0.00006979 | $943 | $438,752 |
| Mar-07 2026 | $0.00006979 | $0.0000696 | $0.000073 | $0.000073 | $495 | $452,554 |
| Mar-06 2026 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | $473,350 |
| Mar-05 2026 | $0.000073 | $0.000073 | $0.00007464 | $0.00007464 | - | $473,350 |
| Mar-04 2026 | $0.00007464 | $0.00006618 | $0.00007464 | $0.00006618 | - | $484,040 |
| Mar-03 2026 | $0.00006618 | $0.00006618 | $0.00006889 | $0.00006889 | - | $429,182 |
| Mar-02 2026 | $0.00006889 | $0.00006539 | $0.00006889 | $0.0000658 | - | $446,699 |
| Mar-01 2026 | $0.0000658 | $0.00006574 | $0.00006761 | $0.00006574 | $40 | $426,671 |