Рыночная кепка $4.17T
0.23%
Объем 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Монеты
33.550
+19
Биржи
885
Последнее обновление
1 минут тому назад
Official CZ Dog (BROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00014018 | $0.00013983 | $0.00014344 | $0.00013983 | - | - |
| Oct-26 2025 | $0.00013983 | $0.00013628 | $0.0001401 | $0.00013628 | $1,024 | - |
| Oct-25 2025 | $0.00013628 | $0.00013573 | $0.00013628 | $0.00013573 | - | - |
| Oct-24 2025 | $0.00013573 | $0.0001308 | $0.00013609 | $0.0001308 | $425 | - |
| Oct-23 2025 | $0.0001308 | $0.0001308 | $0.0001308 | $0.0001308 | - | - |
| Oct-22 2025 | $0.0001308 | $0.0001308 | $0.0001308 | $0.0001308 | - | - |
| Oct-21 2025 | $0.0001308 | $0.0001308 | $0.0001308 | $0.0001308 | - | - |
| Oct-20 2025 | $0.0001308 | $0.0001308 | $0.0001308 | $0.0001308 | - | - |
| Oct-19 2025 | $0.0001308 | $0.0001308 | $0.0001308 | $0.0001308 | - | - |
| Oct-18 2025 | $0.0001308 | $0.0001308 | $0.00014274 | $0.00014274 | - | - |
| Oct-17 2025 | $0.00014274 | $0.00014274 | $0.00014274 | $0.00014274 | - | - |
| Oct-16 2025 | $0.00014274 | $0.00014274 | $0.00014274 | $0.00014274 | - | - |
| Oct-15 2025 | $0.00014274 | $0.00014274 | $0.00014274 | $0.00014274 | - | - |
| Oct-14 2025 | $0.00014274 | $0.00012347 | $0.00014274 | $0.00012347 | - | - |
| Oct-13 2025 | $0.00012347 | $0.00012347 | $0.00012347 | $0.00012347 | - | - |