Рыночная кепка $3.24T
-0.18%
Объем 24h $219.90B
6.68%
BTC % 55.09%
0.1%
ETH % 10.98%
0.45%
Монеты
34.109
+9
Биржи
885
Последнее обновление
3 минут тому назад
Official CZ Dog (BROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00008471 | $0.00008437 | $0.00008594 | $0.00008437 | $1 | - |
| Jan-21 2026 | $0.00008437 | $0.00008437 | $0.00008437 | $0.00008437 | - | - |
| Jan-20 2026 | $0.00008437 | $0.00008377 | $0.00009428 | $0.00009428 | - | - |
| Jan-19 2026 | $0.00009428 | $0.00009428 | $0.00009428 | $0.00009428 | - | - |
| Jan-18 2026 | $0.00009428 | $0.00009428 | $0.00009604 | $0.00009604 | - | - |
| Jan-17 2026 | $0.00009604 | $0.00009604 | $0.00009604 | $0.00009604 | - | - |
| Jan-16 2026 | $0.00009604 | $0.00009372 | $0.0000966 | $0.0000966 | - | - |
| Jan-15 2026 | $0.0000966 | $0.0000966 | $0.0000966 | $0.0000966 | - | - |
| Jan-14 2026 | $0.0000966 | $0.00009546 | $0.0000966 | $0.00009546 | - | - |
| Jan-13 2026 | $0.00009546 | $0.00009317 | $0.0000962 | $0.00009378 | - | - |
| Jan-12 2026 | $0.00009378 | $0.00009165 | $0.00009578 | $0.00009165 | - | - |
| Jan-11 2026 | $0.00009165 | $0.00009165 | $0.00009165 | $0.00009165 | - | - |
| Jan-10 2026 | $0.00009165 | $0.00009165 | $0.00009308 | $0.00009308 | - | - |
| Jan-09 2026 | $0.00009308 | $0.00009308 | $0.0000934 | $0.0000934 | - | - |
| Jan-08 2026 | $0.0000934 | $0.00009116 | $0.00009758 | $0.00009758 | $627 | - |