Рыночная кепка $4.25T
1.47%
Объем 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Монеты
33.110
+16
Биржи
885
Последнее обновление
56 секунд тому назад
Official CZ Dog (BROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0001837 | $0.00017768 | $0.0001837 | $0.00017768 | $9 | - |
| Sep-09 2025 | $0.00017768 | $0.00017659 | $0.00018038 | $0.00017736 | $16 | - |
| Sep-08 2025 | $0.00017736 | $0.00016825 | $0.00017736 | $0.00016825 | - | - |
| Sep-07 2025 | $0.00016825 | $0.0001662 | $0.00016825 | $0.0001662 | - | - |
| Sep-06 2025 | $0.00016596 | $0.00016594 | $0.00017144 | $0.00017144 | $28 | - |
| Sep-05 2025 | $0.00017144 | $0.00016697 | $0.00017144 | $0.00016697 | - | - |
| Sep-04 2025 | $0.00016697 | $0.00016665 | $0.0001728 | $0.0001728 | - | - |
| Sep-03 2025 | $0.0001728 | $0.00017176 | $0.00017367 | $0.00017252 | - | - |
| Sep-02 2025 | $0.00016922 | $0.0001641 | $0.00016922 | $0.0001641 | - | - |
| Sep-01 2025 | $0.0001641 | $0.0001641 | $0.00016733 | $0.00016733 | - | - |
| Aug-31 2025 | $0.00016733 | $0.00016507 | $0.00016851 | $0.00016507 | - | - |
| Aug-30 2025 | $0.00016507 | $0.00016507 | $0.00017106 | $0.0001689 | - | - |
| Aug-29 2025 | $0.0001689 | $0.0001689 | $0.00017941 | $0.00017872 | - | - |
| Aug-28 2025 | $0.00017872 | $0.00017015 | $0.00017872 | $0.00017271 | - | - |
| Aug-27 2025 | $0.00017271 | $0.00015409 | $0.00017288 | $0.00015409 | - | - |