Рыночная кепка $2.46T
-3.75%
Объем 24h $209.68B
17.22%
BTC % 53.53%
-1.08%
ETH % 9.74%
-0.41%
Монеты
34.435
+6
Биржи
885
Последнее обновление
1 минут тому назад
Official CZ Dog (BROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00005559 | $0.00005559 | $0.00005871 | $0.00005871 | - | - |
| Mar-25 2026 | $0.00005871 | $0.00005827 | $0.00005871 | $0.00005827 | - | - |
| Mar-24 2026 | $0.00005827 | $0.00005607 | $0.00005827 | $0.00005607 | - | - |
| Mar-23 2026 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |
| Mar-22 2026 | $0.00005607 | $0.00005607 | $0.00005711 | $0.00005711 | - | - |
| Mar-21 2026 | $0.00005711 | $0.00005711 | $0.00005711 | $0.00005711 | - | - |
| Mar-20 2026 | $0.00005711 | $0.00005711 | $0.00006031 | $0.00006031 | - | - |
| Mar-19 2026 | $0.00006031 | $0.00006031 | $0.00006031 | $0.00006031 | - | - |
| Mar-18 2026 | $0.00006031 | $0.00006031 | $0.00006035 | $0.00006035 | - | - |
| Mar-17 2026 | $0.00006035 | $0.00006035 | $0.00006035 | $0.00006035 | - | - |
| Mar-16 2026 | $0.00006035 | $0.0000566 | $0.00006035 | $0.0000566 | - | - |
| Mar-15 2026 | $0.0000566 | $0.0000566 | $0.00005774 | $0.00005774 | - | - |
| Mar-14 2026 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | - |
| Mar-13 2026 | $0.00005774 | $0.00005522 | $0.00005774 | $0.00005522 | - | - |
| Mar-12 2026 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |