Рыночная кепка $4.37T
0.32%
Объем 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Монеты
33.137
+2
Биржи
885
Последнее обновление
2 минут тому назад
Ofero Network (OFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00097123 | $0.00093969 | $0.00097123 | $0.00095168 | $3 | - |
| Sep-11 2025 | $0.00095087 | $0.00093754 | $0.00096334 | $0.00095527 | $0 | - |
| Sep-10 2025 | $0.0009554 | $0.00094178 | $0.00096035 | $0.00094533 | $9 | - |
| Sep-09 2025 | $0.00094528 | $0.00092139 | $0.00098708 | $0.00095772 | $518 | - |
| Sep-08 2025 | $0.00095777 | $0.00091981 | $0.00097874 | $0.00093956 | $125 | - |
| Sep-07 2025 | $0.00093738 | $0.0009323 | $0.00094583 | $0.00093567 | $19 | - |
| Sep-06 2025 | $0.00093331 | $0.00093331 | $0.00098158 | $0.00095905 | $140 | - |
| Sep-05 2025 | $0.00096125 | $0.0009473 | $0.00098297 | $0.00095297 | $10 | - |
| Sep-04 2025 | $0.00095436 | $0.00094196 | $0.00099603 | $0.00099603 | $65 | - |
| Sep-03 2025 | $0.00100031 | $0.00098628 | $0.00101235 | $0.001 | $103 | - |
| Sep-02 2025 | $0.00100055 | $0.00097116 | $0.00100414 | $0.00097116 | $3 | - |
| Sep-01 2025 | $0.0009627 | $0.00094077 | $0.0009886 | $0.00098221 | $179 | - |
| Aug-31 2025 | $0.00099505 | $0.00098505 | $0.00102546 | $0.0010007 | $119 | - |
| Aug-30 2025 | $0.00099839 | $0.00095227 | $0.00100584 | $0.00097591 | $455 | - |
| Aug-29 2025 | $0.00097591 | $0.0009669 | $0.00104336 | $0.00104336 | - | - |