Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
58 секунд тому назад
Ofero Network (OFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00094372 | $0.00093142 | $0.00099863 | $0.00096773 | $313 | - |
| Sep-11 2024 | $0.00096408 | $0.00088555 | $0.00096919 | $0.00091136 | $298 | - |
| Sep-10 2024 | $0.00091597 | $0.00090275 | $0.00097793 | $0.00090786 | $493 | - |
| Sep-09 2024 | $0.00091102 | $0.00089883 | $0.00102141 | $0.00094904 | $781 | - |
| Sep-08 2024 | $0.00094127 | $0.00092554 | $0.00094966 | $0.00092725 | $26 | - |
| Sep-07 2024 | $0.00092689 | $0.00083558 | $0.00093981 | $0.00083558 | $172 | - |
| Sep-06 2024 | $0.0008342 | $0.00082764 | $0.00097354 | $0.0009593 | $1,107 | - |
| Sep-05 2024 | $0.00095929 | $0.00094932 | $0.00099993 | $0.00099302 | $128 | - |
| Sep-04 2024 | $0.00099318 | $0.00087067 | $0.00100612 | $0.00090428 | $190 | - |
| Sep-03 2024 | $0.0009053 | $0.00089397 | $0.00102521 | $0.00090915 | $534 | - |
| Sep-02 2024 | $0.00091398 | $0.00088467 | $0.0010054 | $0.0009928 | $266 | - |
| Sep-01 2024 | $0.00099392 | $0.00098251 | $0.00102474 | $0.00100561 | $137 | - |
| Aug-31 2024 | $0.00100691 | $0.00100355 | $0.00122934 | $0.00119088 | $561 | - |
| Aug-30 2024 | $0.00115984 | $0.00101398 | $0.00116601 | $0.00107281 | $1,033 | - |
| Aug-29 2024 | $0.00104666 | $0.00094728 | $0.00106687 | $0.00095007 | $691 | - |