Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Odyssey (OCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00003372 | $0.00003277 | $0.00003571 | $0.0000335 | $4,732 | - |
| Nov-07 2024 | $0.00003346 | $0.00003318 | $0.00003568 | $0.00003338 | $901 | - |
| Nov-06 2024 | $0.0000334 | $0.00003325 | $0.00003357 | $0.00003325 | $157 | - |
| Nov-05 2024 | $0.00003325 | $0.00003308 | $0.00003326 | $0.00003308 | $5 | - |
| Nov-04 2024 | $0.00003308 | $0.00003308 | $0.00003474 | $0.00003325 | $108 | - |
| Nov-03 2024 | $0.00003325 | $0.00003317 | $0.00003393 | $0.00003345 | $191 | - |
| Nov-02 2024 | $0.00003345 | $0.00003345 | $0.00003522 | $0.00003444 | $661 | - |
| Nov-01 2024 | $0.00003444 | $0.00003359 | $0.0000353 | $0.00003387 | $727 | - |
| Oct-31 2024 | $0.00003374 | $0.00003336 | $0.00003397 | $0.00003374 | $924 | - |
| Oct-30 2024 | $0.00003378 | $0.00003363 | $0.00003399 | $0.00003381 | $1,182 | - |
| Oct-29 2024 | $0.00003377 | $0.00003337 | $0.00003391 | $0.00003345 | $6,458 | - |
| Oct-28 2024 | $0.0000339 | $0.00003346 | $0.00003617 | $0.00003453 | $2,224 | - |
| Oct-27 2024 | $0.00003453 | $0.00003333 | $0.00003574 | $0.00003416 | $3 | - |
| Oct-26 2024 | $0.00003421 | $0.00002312 | $0.00003492 | $0.00003453 | $395 | - |
| Oct-25 2024 | $0.00003446 | $0.00003405 | $0.00003446 | $0.00003416 | $4,235 | - |