Рыночная кепка $3.97T
1.83%
Объем 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Монеты
32.438
+18
Биржи
885
Последнее обновление
53 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-12 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
Jun-11 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
Jun-10 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
Jun-09 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
Jun-08 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
Jun-07 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
Jun-06 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
Jun-05 2025 | $0.0000118 | $0.0000069631 | $0.00001689 | $0.0000069631 | - | - |
Jun-04 2025 | $0.00001205 | $0.0000058528 | $0.0000186 | $0.0000058528 | $138,880 | - |
Jun-03 2025 | $0.0000078041 | $0.000005182 | $0.0000096253 | $0.0000073226 | $115,742 | - |
Jun-02 2025 | $0.0000073521 | $0.0000053017 | $0.0000078531 | $0.0000059924 | $106,629 | - |
Jun-01 2025 | $0.0000058717 | $0.0000050515 | $0.0000059625 | $0.0000052322 | $99,396 | - |
May-31 2025 | $0.0000050323 | $0.0000046422 | $0.0000061721 | $0.000006092 | $95,088 | - |
May-30 2025 | $0.0000061108 | $0.0000048001 | $0.0000074014 | $0.0000048991 | $101,906 | - |
May-29 2025 | $0.0000047389 | $0.0000046002 | $0.00001606 | $0.0000159 | $89,813 | - |