Рыночная кепка $3.17T
1.58%
Объем 24h $294.76B
20.83%
BTC % 55.28%
-0.19%
ETH % 11.2%
2.32%
Монеты
33.841
+7
Биржи
885
Последнее обновление
7 секунд тому назад
OctonetAI (OCTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00294944 | $0.00292522 | $0.00319194 | $0.00305637 | $77,771 | $290,520 |
| Dec-17 2025 | $0.00305525 | $0.00301506 | $0.00334216 | $0.0032078 | $79,732 | $300,943 |
| Dec-16 2025 | $0.00320779 | $0.00313048 | $0.00322519 | $0.00314498 | $78,711 | $315,968 |
| Dec-15 2025 | $0.00314464 | $0.00307061 | $0.0032716 | $0.00326563 | $82,272 | $309,748 |
| Dec-14 2025 | $0.00326576 | $0.00326555 | $0.00344447 | $0.00340932 | $79,063 | $321,678 |
| Dec-13 2025 | $0.00340897 | $0.0033736 | $0.00351165 | $0.00350653 | $78,942 | $335,784 |
| Dec-12 2025 | $0.00345279 | $0.00345271 | $0.00368638 | $0.00365271 | $79,145 | $340,101 |
| Dec-11 2025 | $0.00367277 | $0.00346862 | $0.00376837 | $0.00376777 | $82,626 | $361,768 |
| Dec-10 2025 | $0.00378619 | $0.00378603 | $0.00396095 | $0.00391883 | $78,662 | $372,940 |
| Dec-09 2025 | $0.00395009 | $0.00365845 | $0.00400977 | $0.00365845 | $83,419 | $389,085 |
| Dec-08 2025 | $0.00366041 | $0.00345631 | $0.00381838 | $0.00345631 | $85,146 | $360,551 |
| Dec-07 2025 | $0.00344798 | $0.00344798 | $0.0035675 | $0.00354041 | $81,954 | $339,627 |
| Dec-06 2025 | $0.00354094 | $0.00350671 | $0.00358587 | $0.00354213 | $78,409 | $348,783 |
| Dec-05 2025 | $0.00353438 | $0.00350564 | $0.0037863 | $0.00376307 | $91,204 | $348,137 |
| Dec-04 2025 | $0.00376834 | $0.00375166 | $0.00399591 | $0.00392712 | $81,586 | $371,182 |