Рыночная кепка $3.91T
-1.7%
Объем 24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Монеты
32.421
+20
Биржи
885
Последнее обновление
27 секунд тому назад
OctonetAI (OCTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.013916 | $0.013916 | $0.017263 | $0.016087 | $126,022 | $1,370,729 |
| Jul-13 2025 | $0.01595 | $0.012793 | $0.01595 | $0.012793 | $141,624 | $1,571,112 |
| Jul-12 2025 | $0.01273 | $0.011621 | $0.01468 | $0.014611 | $163,336 | $1,253,915 |
| Jul-11 2025 | $0.014558 | $0.014287 | $0.016324 | $0.015951 | $140,528 | $1,434,035 |
| Jul-10 2025 | $0.01629 | $0.014387 | $0.016817 | $0.014458 | $128,074 | $1,604,640 |
| Jul-09 2025 | $0.014419 | $0.013568 | $0.015136 | $0.013725 | $98,319 | $1,420,297 |
| Jul-08 2025 | $0.013814 | $0.013255 | $0.014054 | $0.013457 | $110,491 | $1,360,679 |
| Jul-07 2025 | $0.013301 | $0.013301 | $0.016123 | $0.015965 | $183,530 | $1,310,189 |
| Jul-06 2025 | $0.016012 | $0.015735 | $0.017723 | $0.017371 | $133,015 | $1,577,265 |
| Jul-05 2025 | $0.017289 | $0.015649 | $0.017522 | $0.017522 | $165,847 | $1,703,011 |
| Jul-04 2025 | $0.017489 | $0.015879 | $0.017496 | $0.016995 | $174,131 | $1,722,751 |
| Jul-03 2025 | $0.016738 | $0.016738 | $0.021402 | $0.019798 | $285,454 | $1,648,747 |
| Jul-02 2025 | $0.019904 | $0.016054 | $0.019904 | $0.016145 | $199,426 | $1,960,572 |
| Jul-01 2025 | $0.016234 | $0.015693 | $0.017532 | $0.017532 | $186,268 | $1,599,098 |
| Jun-30 2025 | $0.017452 | $0.017452 | $0.02038 | $0.01979 | $141,307 | $1,719,073 |