Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
18 секунд тому назад
OctonetAI (OCTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011433 | $0.010637 | $0.011433 | $0.01095 | $95,255 | $1,126,217 |
| Aug-19 2025 | $0.01112 | $0.010864 | $0.011288 | $0.011069 | $77,568 | $1,095,326 |
| Aug-18 2025 | $0.011074 | $0.010877 | $0.011678 | $0.011678 | $70,831 | $1,090,826 |
| Aug-17 2025 | $0.011758 | $0.011438 | $0.012155 | $0.01149 | $81,198 | $1,158,218 |
| Aug-16 2025 | $0.011597 | $0.011077 | $0.011757 | $0.011077 | $89,956 | $1,142,377 |
| Aug-15 2025 | $0.011299 | $0.011011 | $0.012064 | $0.011785 | $90,825 | $1,113,016 |
| Aug-14 2025 | $0.011831 | $0.011831 | $0.013615 | $0.013031 | $107,590 | $1,165,395 |
| Aug-13 2025 | $0.01306 | $0.012882 | $0.014938 | $0.014028 | $112,996 | $1,286,453 |
| Aug-12 2025 | $0.013919 | $0.011269 | $0.013919 | $0.011269 | $104,585 | $1,371,075 |
| Aug-11 2025 | $0.011143 | $0.010867 | $0.011503 | $0.010916 | $103,072 | $1,097,655 |
| Aug-10 2025 | $0.011071 | $0.0102 | $0.011305 | $0.010276 | $94,905 | $1,090,582 |
| Aug-09 2025 | $0.010213 | $0.00991196 | $0.01066 | $0.00991196 | $82,887 | $1,006,005 |
| Aug-08 2025 | $0.010112 | $0.010033 | $0.01038 | $0.010372 | $53,106 | $996,078 |
| Aug-07 2025 | $0.010425 | $0.010013 | $0.010573 | $0.010453 | $98,515 | $1,026,917 |
| Aug-06 2025 | $0.010116 | $0.00928591 | $0.010116 | $0.0097207 | $98,301 | $996,517 |