Рыночная кепка $3.35T
0.41%
Объем 24h $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
Монеты
33.728
+15
Биржи
885
Последнее обновление
4 секунд тому назад
OctonetAI (OCTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00405399 | $0.00403686 | $0.00429852 | $0.00428006 | $86,189 | $399,319 |
| Nov-26 2025 | $0.00408544 | $0.00405579 | $0.00428258 | $0.00428258 | $78,514 | $402,417 |
| Nov-25 2025 | $0.00433797 | $0.00428057 | $0.00448772 | $0.00448772 | $82,087 | $427,290 |
| Nov-24 2025 | $0.00450373 | $0.00428002 | $0.00479604 | $0.00473387 | $78,855 | $443,618 |
| Nov-23 2025 | $0.00475746 | $0.00467968 | $0.00505781 | $0.00477256 | $100,917 | $468,610 |
| Nov-22 2025 | $0.00468197 | $0.00465475 | $0.00487933 | $0.0048222 | $78,560 | $461,174 |
| Nov-21 2025 | $0.00482715 | $0.00439582 | $0.00482715 | $0.00472738 | $77,834 | $475,475 |
| Nov-20 2025 | $0.00479361 | $0.00472365 | $0.00537682 | $0.005057 | $90,562 | $472,171 |
| Nov-19 2025 | $0.00497062 | $0.00489625 | $0.00531641 | $0.00518616 | $97,238 | $489,606 |
| Nov-18 2025 | $0.00536145 | $0.00509689 | $0.00594399 | $0.00538054 | $97,789 | $528,103 |
| Nov-17 2025 | $0.0054271 | $0.00529722 | $0.00614251 | $0.00605734 | $97,691 | $534,569 |
| Nov-16 2025 | $0.00601853 | $0.00601524 | $0.00627661 | $0.00606573 | $89,427 | $592,826 |
| Nov-15 2025 | $0.00609022 | $0.00609022 | $0.00643818 | $0.00630945 | $87,143 | $599,888 |
| Nov-14 2025 | $0.00631058 | $0.00620131 | $0.00662472 | $0.00640546 | $90,204 | $621,593 |
| Nov-13 2025 | $0.00640573 | $0.00629877 | $0.00718454 | $0.00703387 | $97,300 | $630,965 |