Рыночная кепка $2.73T
-0.27%
Объем 24h $231.07B
-22.46%
BTC % 54.24%
-0.07%
ETH % 10.26%
-0.78%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 минут тому назад
OctonetAI (OCTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00168289 | $0.00160891 | $0.00168894 | $0.0016203 | $79,695 | $165,765 |
| Mar-15 2026 | $0.00162002 | $0.00153124 | $0.00162002 | $0.00153124 | $80,349 | $159,572 |
| Mar-14 2026 | $0.00153108 | $0.00151603 | $0.00155648 | $0.00155602 | $79,636 | $150,812 |
| Mar-13 2026 | $0.00155584 | $0.00153306 | $0.00161534 | $0.00153306 | $79,383 | $153,251 |
| Mar-12 2026 | $0.00151823 | $0.00151335 | $0.00154229 | $0.00154229 | $78,817 | $149,546 |
| Mar-11 2026 | $0.00154234 | $0.00149899 | $0.00154235 | $0.00149911 | $73,812 | $151,921 |
| Mar-10 2026 | $0.00149918 | $0.00149918 | $0.00155237 | $0.00150509 | $77,510 | $147,670 |
| Mar-09 2026 | $0.00150518 | $0.00143501 | $0.00150557 | $0.00143501 | $76,860 | $148,261 |
| Mar-08 2026 | $0.00143938 | $0.00143581 | $0.00147991 | $0.00147982 | $77,591 | $141,779 |
| Mar-07 2026 | $0.00147996 | $0.00147996 | $0.00148803 | $0.00148791 | $70,285 | $145,777 |
| Mar-06 2026 | $0.00147296 | $0.00146706 | $0.00158904 | $0.00158904 | $79,870 | $145,087 |
| Mar-05 2026 | $0.00158901 | $0.00158888 | $0.00166321 | $0.00166315 | $78,061 | $156,518 |
| Mar-04 2026 | $0.00166314 | $0.00154314 | $0.00166333 | $0.00154314 | $78,350 | $163,820 |
| Mar-03 2026 | $0.0015301 | $0.00149383 | $0.00157009 | $0.00157009 | $78,555 | $150,715 |
| Mar-02 2026 | $0.00157056 | $0.00145193 | $0.00159134 | $0.00145521 | $80,146 | $154,701 |