Рыночная кепка $3.33T
0.35%
Объем 24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Монеты
34.008
+3
Биржи
885
Последнее обновление
3 минут тому назад
OctonetAI (OCTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00343757 | $0.00340754 | $0.00344761 | $0.00344049 | $78,057 | $338,601 |
| Jan-09 2026 | $0.00344613 | $0.00344613 | $0.00356294 | $0.003526 | $79,910 | $339,444 |
| Jan-08 2026 | $0.00354094 | $0.00342275 | $0.00355702 | $0.00346441 | $82,653 | $348,783 |
| Jan-07 2026 | $0.00346599 | $0.00342535 | $0.00359561 | $0.00359561 | $80,323 | $341,401 |
| Jan-06 2026 | $0.00359628 | $0.00351101 | $0.00366752 | $0.00356468 | $78,387 | $354,234 |
| Jan-05 2026 | $0.00358896 | $0.00337897 | $0.00358896 | $0.00342245 | $82,676 | $353,513 |
| Jan-04 2026 | $0.00341438 | $0.0033503 | $0.00344005 | $0.0033503 | $81,173 | $336,316 |
| Jan-03 2026 | $0.00333249 | $0.00329335 | $0.00333597 | $0.0033158 | $79,614 | $328,251 |
| Jan-02 2026 | $0.00334972 | $0.00314125 | $0.00335631 | $0.00314125 | $83,348 | $329,947 |
| Jan-01 2026 | $0.00310999 | $0.0029174 | $0.00310999 | $0.00296118 | $84,413 | $306,334 |
| Dec-31 2025 | $0.00297333 | $0.00295939 | $0.00305809 | $0.00299259 | $79,894 | $292,874 |
| Dec-30 2025 | $0.0029925 | $0.00297193 | $0.00303538 | $0.00297802 | $77,891 | $294,762 |
| Dec-29 2025 | $0.00299063 | $0.00292217 | $0.0030537 | $0.00302272 | $78,468 | $294,577 |
| Dec-28 2025 | $0.00302255 | $0.00300964 | $0.00305606 | $0.00303289 | $79,031 | $297,721 |
| Dec-27 2025 | $0.00303299 | $0.0030183 | $0.00305537 | $0.0030436 | $79,514 | $298,750 |