Рыночная кепка $4.34T
-0.94%
Объем 24h $253.70B
-32.1%
BTC % 53.14%
0.65%
ETH % 12.84%
-0.85%
Монеты
33.137
+2
Биржи
885
Последнее обновление
2 минут тому назад
Oceanland (OLAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-18 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-17 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-16 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-15 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-14 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-13 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-12 2025 | $0.00001547 | $0.00001025 | $0.00001547 | $0.000012 | $1,308 | - |
| Jun-11 2025 | $0.0000135 | $0.000013 | $0.00002175 | $0.00002101 | $22,487 | - |
| Jun-10 2025 | $0.00002102 | $0.00002101 | $0.00003999 | $0.00003552 | $14,902 | - |
| Jun-09 2025 | $0.00002863 | $0.00002417 | $0.00003204 | $0.0000315 | $81,175 | - |
| Jun-08 2025 | $0.00003417 | $0.00003143 | $0.00003548 | $0.00003143 | $81,857 | - |
| Jun-07 2025 | $0.00003953 | $0.00003805 | $0.00003953 | $0.00003805 | $55,119 | - |
| Jun-06 2025 | $0.0000408 | $0.00003011 | $0.0000452 | $0.0000452 | $46,845 | - |
| Jun-05 2025 | $0.0000454 | $0.00003911 | $0.0000821 | $0.00007572 | $86,889 | - |