Рыночная кепка $2.31T
-4.08%
Объем 24h $230.15B
29.7%
BTC % 52.72%
0.66%
ETH % 12.9%
-2.4%
Монеты
28.958
+14
Биржи
885
Последнее обновление
3 минут тому назад
Oceanland (OLAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00013705 | $0.00013705 | $0.00015804 | $0.00015804 | $57,409 | - |
| Sep-30 2024 | $0.00015507 | $0.00013803 | $0.00016813 | $0.00014303 | $59,377 | - |
| Sep-29 2024 | $0.00014103 | $0.000138 | $0.000147 | $0.00014202 | $48,253 | - |
| Sep-28 2024 | $0.00014201 | $0.00013501 | $0.000146 | $0.00013802 | $49,001 | - |
| Sep-27 2024 | $0.00013805 | $0.00013403 | $0.00014008 | $0.00013403 | $56,316 | - |
| Sep-26 2024 | $0.00013399 | $0.00012403 | $0.00013915 | $0.00012608 | $56,262 | - |
| Sep-25 2024 | $0.00012705 | $0.00012319 | $0.00013804 | $0.00013206 | $55,035 | - |
| Sep-24 2024 | $0.00013207 | $0.00013098 | $0.00014404 | $0.00014306 | $59,691 | - |
| Sep-23 2024 | $0.00014303 | $0.00014182 | $0.00017313 | $0.00016001 | $62,001 | - |
| Sep-22 2024 | $0.00015981 | $0.00015742 | $0.0002133 | $0.00021056 | $63,903 | - |
| Sep-21 2024 | $0.00022164 | $0.00021045 | $0.00027955 | $0.00021132 | $110,526 | - |
| Sep-20 2024 | $0.00020112 | $0.00012904 | $0.00027221 | $0.00013602 | $96,051 | - |
| Sep-19 2024 | $0.000141 | $0.00013602 | $0.00015193 | $0.00014401 | $48,805 | - |
| Sep-18 2024 | $0.00014398 | $0.00012301 | $0.00014398 | $0.00013601 | $48,265 | - |
| Sep-17 2024 | $0.00013602 | $0.00012701 | $0.00013803 | $0.00013501 | $60,641 | - |