Рыночная кепка $4.47T
-0.53%
Объем 24h $229.27B
BTC % 54.6%
0.64%
ETH % 12.1%
-0.24%
Монеты
33.322
+3
Биржи
885
Последнее обновление
2 минут тому назад
OceanEX Token (OCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Apr-09 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Apr-08 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $4 | $257,534 |
| Apr-07 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Apr-06 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $4 | $257,534 |
| Apr-05 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Apr-04 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Apr-03 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Apr-02 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Apr-01 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Mar-31 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Mar-30 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Mar-29 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $4 | $257,534 |
| Mar-28 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Mar-27 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |